NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Raj Rayon Industries Ltd Share Price And Simple Moving Average Chart
;Raj Rayon Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Raj Rayon Industries Ltd Candle Stick Chart
;Raj Rayon Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Raj Rayon Industries Ltd Bollinger Band Chart
;Raj Rayon Industries Ltd RSI – Relative Strength Index Chart
;
Raj Rayon Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-10-22 | 0.40 | 0.40 | 0.35 | 0.35 | 831,016 |
| 2021-10-21 | 0.35 | 0.40 | 0.35 | 0.40 | 321,956 |
| 2021-10-20 | 0.40 | 0.40 | 0.35 | 0.40 | 1,752,020 |
| 2021-10-19 | 0.40 | 0.40 | 0.35 | 0.35 | 2,147,070 |
| 2021-10-18 | 0.45 | 0.50 | 0.40 | 0.40 | 1,409,818 |
| 2021-10-14 | 0.50 | 0.50 | 0.40 | 0.45 | 2,961,683 |
| 2021-10-13 | 0.45 | 0.45 | 0.40 | 0.45 | 1,265,209 |
| 2021-10-12 | 0.40 | 0.40 | 0.35 | 0.40 | 1,765,715 |
| 2021-10-11 | 0.35 | 0.35 | 0.30 | 0.35 | 978,437 |
| 2021-10-08 | 0.35 | 0.40 | 0.30 | 0.30 | 409,824 |
| 2021-10-07 | 0.30 | 0.40 | 0.30 | 0.35 | 1,045,578 |
| 2021-10-06 | 0.30 | 0.35 | 0.25 | 0.35 | 691,931 |
| 2021-10-05 | 0.30 | 0.30 | 0.25 | 0.30 | 1,130,488 |
| 2021-10-04 | 0.25 | 0.30 | 0.25 | 0.25 | 276,745 |
| 2021-10-01 | 0.30 | 0.30 | 0.25 | 0.30 | 40,648 |
| 2021-09-30 | 0.25 | 0.30 | 0.20 | 0.30 | 582,809 |
| 2021-09-29 | 0.20 | 0.25 | 0.20 | 0.25 | 116,192 |
| 2021-09-28 | 0.25 | 0.25 | 0.20 | 0.25 | 118,234 |
| 2021-09-27 | 0.25 | 0.25 | 0.20 | 0.25 | 134,710 |
| 2021-09-24 | 0.20 | 0.25 | 0.20 | 0.25 | 287,165 |
| 2021-09-23 | 0.20 | 0.25 | 0.20 | 0.25 | 91,418 |
| 2021-09-22 | 0.25 | 0.25 | 0.20 | 0.25 | 138,604 |
| 2021-09-21 | 0.25 | 0.25 | 0.20 | 0.20 | 96,687 |
| 2021-09-20 | 0.20 | 0.25 | 0.20 | 0.25 | 88,473 |
| 2021-09-17 | 0.20 | 0.25 | 0.20 | 0.25 | 75,271 |
| 2021-09-16 | 0.20 | 0.25 | 0.20 | 0.25 | 211,063 |
| 2021-09-15 | 0.20 | 0.25 | 0.20 | 0.20 | 48,756 |
| 2021-09-14 | 0.25 | 0.25 | 0.20 | 0.25 | 95,211 |
| 2021-09-13 | 0.20 | 0.25 | 0.20 | 0.25 | 205,646 |
| 2021-09-09 | 0.20 | 0.25 | 0.20 | 0.25 | 73,902 |