- 2023-10-16

DAY SUMMARY

SYMBOLRAJRILTD
EOD Price35.15
PREVIOUS DAY PRICE35.00
PRICE CHANGE

0.15

% CHANGE

0.42%

TRADED QUANTITY5,207
5 DAYS AVG VOLUME11,877

HIGH AND LOW

ONE DAY35.70-34.30
ONE WEEK37.75-34.30
TWO WEEKS40.00-34.30
ONE MONTH41.40-34.30
THREE MONTHS54.95-34.30
SIX MONTHS70.95-34.30
ONE YEAR89.75-20.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.25-3.43%
TWO WEEKS-4.50-11.34%
ONE MONTH-4.65-11.68%
THREE MONTHS-19.80-36.03%
SIX MONTHS-19.35-35.50%
ONE YEAR15.0074.44%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC33.0033.6534.4035.0535.8036.4537.20
FIBONACCI33.6534.1834.5235.0535.5835.9236.45
CAMARILLA34.7734.8935.0235.0535.2835.4135.54

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1634.3535.7034.3035.155,207
2023-10-1335.7035.9035.0035.0020,172
2023-10-1235.7536.7035.3035.7018,663
2023-10-1136.5036.5035.8536.009,912
2023-10-1036.4036.7535.7035.805,431
2023-10-0936.4037.7536.4036.4015,041
2023-10-0637.1538.6537.1537.154,370
2023-10-0538.0039.3037.9037.909,753
2023-10-0439.4039.8538.6538.6511,712
2023-10-0340.0040.0038.8539.405,928
2023-09-2939.1540.4039.1539.653,877
2023-09-2840.2040.8039.4539.703,033
2023-09-2741.0041.0039.6040.205,400
2023-09-2640.8040.8539.5040.404,165
2023-09-2540.0040.9539.3540.209,923
2023-09-2240.6041.1540.0040.153,421
2023-09-2141.3041.4040.0040.608,921
2023-09-2041.2041.2039.6540.6014,958
2023-09-1840.4040.5540.4040.407,372
2023-09-1538.3539.8038.3539.8010,290
2023-09-1440.3540.4039.0039.0516,123
2023-09-1340.0040.0039.2039.8020,112
2023-09-1240.8041.5040.0040.0014,096
2023-09-1141.7541.7540.2540.8032,215
2023-09-0842.6542.6541.0541.0520,996
2023-09-0741.1041.8541.1041.8517,683
2023-09-0639.5041.1039.5041.0521,124
2023-09-0540.3040.3040.3040.304,331
2023-09-0441.1041.1041.1041.103,753
2023-09-0141.9041.9041.9041.906,865