Rajshree Sugars & Chemicals - 2023-10-16
DAY SUMMARY
| SYMBOL | RAJSREESUG |
| EOD Price | 50.85 |
| PREVIOUS DAY PRICE | 48.45 |
| PRICE CHANGE | 2.40 |
| % CHANGE | 4.95% |
| TRADED QUANTITY | 87,133 |
| 5 DAYS AVG VOLUME | 64,656 |
HIGH AND LOW
| ONE DAY | 50.85-47.20 |
| ONE WEEK | 53.00-47.20 |
| TWO WEEKS | 53.55-47.20 |
| ONE MONTH | 57.50-47.20 |
| THREE MONTHS | 62.35-41.35 |
| SIX MONTHS | 62.35-36.15 |
| ONE YEAR | 69.90-32.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.80 | 3.66% |
| TWO WEEKS | -1.80 | -3.41% |
| ONE MONTH | -5.25 | -9.35% |
| THREE MONTHS | 8.15 | 19.08% |
| SIX MONTHS | 8.75 | 20.78% |
| ONE YEAR | 15.70 | 44.66% |
Rajshree Sugars & Chemicals Share Price And Simple Moving Average Chart
;Rajshree Sugars & Chemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 44.76 | 45.98 | 48.41 | 49.63 | 52.06 | 53.28 | 55.71 |
| FIBONACCI | 45.98 | 47.37 | 48.24 | 49.63 | 51.02 | 51.89 | 53.28 |
| CAMARILLA | 49.85 | 50.18 | 50.52 | 49.63 | 51.18 | 51.52 | 51.85 |
Rajshree Sugars & Chemicals Candle Stick Chart
;Rajshree Sugars & Chemicals MACD – Moving Average Convergence Divergence Chart
;Rajshree Sugars & Chemicals Bollinger Band Chart
;Rajshree Sugars & Chemicals RSI – Relative Strength Index Chart
;
Rajshree Sugars & Chemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 48.00 | 50.85 | 47.20 | 50.85 | 87,133 |
| 2023-10-13 | 48.25 | 50.50 | 48.00 | 48.45 | 70,038 |
| 2023-10-12 | 50.15 | 50.50 | 49.00 | 49.60 | 61,433 |
| 2023-10-11 | 49.20 | 50.95 | 49.20 | 50.15 | 38,616 |
| 2023-10-10 | 49.85 | 51.25 | 48.00 | 49.00 | 66,060 |
| 2023-10-09 | 53.00 | 53.00 | 48.50 | 49.05 | 36,635 |
| 2023-10-06 | 51.95 | 53.50 | 50.50 | 50.90 | 60,939 |
| 2023-10-05 | 51.95 | 53.55 | 50.50 | 51.00 | 70,402 |
| 2023-10-04 | 51.50 | 53.45 | 50.50 | 51.00 | 55,439 |
| 2023-10-03 | 52.65 | 52.65 | 51.00 | 51.85 | 23,064 |
| 2023-09-29 | 54.20 | 54.20 | 52.20 | 52.65 | 20,075 |
| 2023-09-28 | 53.80 | 54.50 | 53.00 | 53.25 | 93,541 |
| 2023-09-27 | 54.75 | 54.75 | 52.40 | 52.85 | 61,946 |
| 2023-09-26 | 55.55 | 56.65 | 53.55 | 53.90 | 56,888 |
| 2023-09-25 | 56.75 | 57.50 | 54.80 | 56.20 | 86,076 |
| 2023-09-22 | 56.90 | 57.10 | 54.05 | 55.80 | 69,084 |
| 2023-09-21 | 55.95 | 57.50 | 55.00 | 56.90 | 61,094 |
| 2023-09-20 | 57.00 | 57.20 | 55.60 | 55.95 | 58,478 |
| 2023-09-18 | 56.00 | 57.50 | 55.50 | 56.05 | 37,678 |
| 2023-09-15 | 57.45 | 58.00 | 55.50 | 56.10 | 47,840 |
| 2023-09-14 | 55.55 | 57.80 | 54.00 | 57.45 | 111,002 |
| 2023-09-13 | 52.55 | 56.45 | 52.10 | 55.05 | 74,616 |
| 2023-09-12 | 58.50 | 58.50 | 54.80 | 54.80 | 60,995 |
| 2023-09-11 | 58.00 | 59.00 | 57.10 | 57.65 | 62,731 |
| 2023-09-08 | 58.20 | 58.95 | 56.30 | 56.50 | 63,384 |
| 2023-09-07 | 60.75 | 60.75 | 57.45 | 58.20 | 81,997 |
| 2023-09-06 | 59.25 | 62.35 | 58.35 | 60.10 | 878,858 |
| 2023-09-05 | 60.10 | 60.70 | 57.45 | 58.45 | 226,513 |
| 2023-09-04 | 57.85 | 61.35 | 57.85 | 59.75 | 624,828 |
| 2023-09-01 | 57.95 | 59.50 | 57.10 | 57.65 | 619,330 |