Raj Telivision Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAJTV |
| EOD Price | 54.35 |
| PREVIOUS DAY PRICE | 55.10 |
| PRICE CHANGE | -0.75 |
| % CHANGE | -1.36% |
| TRADED QUANTITY | 25,418 |
| 5 DAYS AVG VOLUME | 199,747 |
HIGH AND LOW
| ONE DAY | 57.30-53.10 |
| ONE WEEK | 62.00-49.80 |
| TWO WEEKS | 62.00-48.00 |
| ONE MONTH | 62.00-47.10 |
| THREE MONTHS | 62.00-42.65 |
| SIX MONTHS | 62.80-42.40 |
| ONE YEAR | 63.90-37.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.45 | 2.74% |
| TWO WEEKS | 4.05 | 8.05% |
| ONE MONTH | 5.55 | 11.37% |
| THREE MONTHS | 9.45 | 21.04% |
| SIX MONTHS | 9.70 | 21.72% |
| ONE YEAR | 13.00 | 31.43% |
Raj Telivision Ltd Share Price And Simple Moving Average Chart
;Raj Telivision Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.34 | 50.72 | 52.54 | 54.92 | 56.74 | 59.12 | 60.94 |
| FIBONACCI | 50.72 | 52.32 | 53.32 | 54.92 | 56.52 | 57.52 | 59.12 |
| CAMARILLA | 53.20 | 53.58 | 53.97 | 54.92 | 54.74 | 55.12 | 55.51 |
Raj Telivision Ltd Candle Stick Chart
;Raj Telivision Ltd MACD – Moving Average Convergence Divergence Chart
;Raj Telivision Ltd Bollinger Band Chart
;Raj Telivision Ltd RSI – Relative Strength Index Chart
;
Raj Telivision Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 55.50 | 57.30 | 53.10 | 54.35 | 25,418 |
| 2023-10-13 | 57.90 | 57.90 | 54.15 | 55.10 | 49,441 |
| 2023-10-12 | 62.00 | 62.00 | 55.50 | 57.30 | 187,753 |
| 2023-10-11 | 60.00 | 61.65 | 59.70 | 61.65 | 641,280 |
| 2023-10-10 | 56.00 | 56.90 | 53.25 | 56.05 | 94,846 |
| 2023-10-09 | 50.40 | 55.55 | 49.80 | 52.90 | 107,358 |
| 2023-10-06 | 51.60 | 51.60 | 50.00 | 50.50 | 8,143 |
| 2023-10-05 | 49.75 | 51.15 | 48.20 | 49.95 | 16,055 |
| 2023-10-04 | 50.50 | 50.50 | 48.10 | 48.75 | 6,869 |
| 2023-10-03 | 49.05 | 51.80 | 48.00 | 48.90 | 14,668 |
| 2023-09-29 | 49.25 | 52.00 | 49.25 | 50.30 | 8,019 |
| 2023-09-28 | 50.80 | 52.30 | 50.75 | 51.00 | 13,952 |
| 2023-09-27 | 50.30 | 52.65 | 50.10 | 51.10 | 70,987 |
| 2023-09-26 | 51.40 | 51.50 | 49.00 | 50.80 | 22,598 |
| 2023-09-25 | 49.40 | 49.90 | 47.20 | 49.60 | 16,549 |
| 2023-09-22 | 48.00 | 49.60 | 47.10 | 47.55 | 20,992 |
| 2023-09-21 | 50.45 | 50.45 | 47.25 | 47.95 | 16,880 |
| 2023-09-20 | 49.95 | 50.35 | 49.00 | 49.40 | 5,042 |
| 2023-09-18 | 50.35 | 50.85 | 49.00 | 50.05 | 38,273 |
| 2023-09-15 | 48.60 | 49.40 | 47.40 | 48.80 | 25,774 |
| 2023-09-14 | 47.90 | 47.90 | 47.05 | 47.65 | 4,835 |
| 2023-09-13 | 46.55 | 47.60 | 46.00 | 47.00 | 2,587 |
| 2023-09-12 | 47.20 | 47.45 | 44.85 | 46.70 | 16,080 |
| 2023-09-11 | 48.60 | 48.60 | 47.10 | 47.15 | 5,376 |
| 2023-09-08 | 47.65 | 48.15 | 47.05 | 47.35 | 8,957 |
| 2023-09-07 | 48.00 | 48.05 | 46.45 | 47.50 | 8,947 |
| 2023-09-06 | 48.20 | 48.75 | 47.15 | 47.50 | 4,976 |
| 2023-09-05 | 48.80 | 48.80 | 47.10 | 48.00 | 5,396 |
| 2023-09-04 | 47.55 | 49.20 | 47.20 | 47.75 | 10,987 |
| 2023-09-01 | 47.05 | 48.50 | 46.95 | 48.40 | 5,154 |