Ramco Systems Ltd - 2023-10-16

DAY SUMMARY

SYMBOLRAMCOSYS
EOD Price298.15
PREVIOUS DAY PRICE296.85
PRICE CHANGE

1.30

% CHANGE

0.43%

TRADED QUANTITY89,142
5 DAYS AVG VOLUME76,066

HIGH AND LOW

ONE DAY308.15-292.20
ONE WEEK314.15-292.20
TWO WEEKS327.90-292.20
ONE MONTH335.90-276.50
THREE MONTHS335.90-253.00
SIX MONTHS335.90-209.30
ONE YEAR335.90-188.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.35-1.43%
TWO WEEKS-32.35-9.78%
ONE MONTH23.958.73%
THREE MONTHS36.5513.97%
SIX MONTHS81.7037.74%
ONE YEAR40.0015.49%

Ramco Systems Ltd Share Price And Simple Moving Average Chart

;

Ramco Systems Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC274.90283.55290.85299.50306.80315.45322.75
FIBONACCI283.55289.64293.41299.50305.59309.36315.45
CAMARILLA293.76295.23296.69299.50299.61301.07302.54

Ramco Systems Ltd Candle Stick Chart

;

Ramco Systems Ltd MACD – Moving Average Convergence Divergence Chart

;


Ramco Systems Ltd Bollinger Band Chart

;


Ramco Systems Ltd RSI – Relative Strength Index Chart

;


Ramco Systems Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16298.00308.15292.20298.1589,142
2023-10-13302.95306.20296.40296.8595,435
2023-10-12308.95311.85302.00305.3574,147
2023-10-11308.85314.15305.45307.2566,573
2023-10-10304.75309.60303.00308.1055,034
2023-10-09301.70306.35300.00302.5074,996
2023-10-06309.00318.00308.15309.65154,571
2023-10-05315.90315.90306.00307.8587,940
2023-10-04316.05316.90300.00309.80201,847
2023-10-03327.20327.90314.10316.05134,062
2023-09-29329.80335.90328.20330.50191,821
2023-09-28325.60334.80324.30330.20448,451
2023-09-27309.85328.45308.60323.80405,506
2023-09-26317.60320.70306.30308.70164,470
2023-09-25317.80329.25315.05317.55277,711
2023-09-22313.15333.00313.15317.85894,384
2023-09-21310.85325.00309.55316.50574,016
2023-09-20307.85317.80304.50310.85648,622
2023-09-18277.50324.65276.50313.402,657,436
2023-09-15279.50283.70272.65274.2096,970
2023-09-14277.70281.25275.90277.3042,812
2023-09-13272.00277.40268.80276.0562,884
2023-09-12285.00287.25270.00272.00142,881
2023-09-11281.60287.90281.05284.0599,540
2023-09-08282.55283.45277.65280.1572,962
2023-09-07281.90288.00279.05281.25103,638
2023-09-06276.90284.10276.90279.7578,795
2023-09-05271.95283.00271.65276.70200,118
2023-09-04285.00294.25277.75279.60205,981
2023-09-01283.70287.90281.20285.1572,705