Rana Sugars - 2023-10-16

DAY SUMMARY

SYMBOLRANASUG
EOD Price27.30
PREVIOUS DAY PRICE26.95
PRICE CHANGE

0.35

% CHANGE

1.29%

TRADED QUANTITY2,003,351
5 DAYS AVG VOLUME1,229,933

HIGH AND LOW

ONE DAY27.75-26.95
ONE WEEK27.75-26.40
TWO WEEKS27.90-26.40
ONE MONTH29.90-26.40
THREE MONTHS30.40-23.00
SIX MONTHS30.40-21.95
ONE YEAR32.10-19.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.451.67%
TWO WEEKS-0.25-0.90%
ONE MONTH-1.15-4.04%
THREE MONTHS4.0017.16%
SIX MONTHS3.0012.34%
ONE YEAR3.0012.34%

Rana Sugars Share Price And Simple Moving Average Chart

;

Rana Sugars Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC26.1126.5326.9127.3327.7128.1328.51
FIBONACCI26.5326.8427.0227.3327.6427.8228.13
CAMARILLA27.0827.1527.2327.3327.3727.4527.52

Rana Sugars Candle Stick Chart

;

Rana Sugars MACD – Moving Average Convergence Divergence Chart

;


Rana Sugars Bollinger Band Chart

;


Rana Sugars RSI – Relative Strength Index Chart

;


Rana Sugars Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1626.9527.7526.9527.302,003,351
2023-10-1327.0027.3026.8026.95742,067
2023-10-1227.2027.4026.8527.101,411,862
2023-10-1127.1527.3527.0027.10829,685
2023-10-1027.1527.4526.9027.001,162,701
2023-10-0927.1027.3526.4026.851,416,843
2023-10-0627.1527.7027.0027.151,141,972
2023-10-0527.7527.9026.8027.151,155,224
2023-10-0427.2527.8526.9027.552,124,562
2023-10-0327.5527.7527.0027.251,231,421
2023-09-2928.3028.4527.4527.552,009,628
2023-09-2828.5029.2527.9528.102,461,326
2023-09-2728.5529.7528.1028.402,001,538
2023-09-2629.0029.0528.0528.452,372,961
2023-09-2527.9529.9027.8528.906,507,954
2023-09-2228.0528.2527.0527.901,630,282
2023-09-2128.6028.8527.6527.901,255,120
2023-09-2028.1529.2027.7028.452,105,464
2023-09-1828.5029.3027.8528.001,959,352
2023-09-1528.7029.2527.9528.452,584,089
2023-09-1427.2029.4027.2028.456,378,007
2023-09-1326.3027.5025.7526.852,750,580
2023-09-1228.7028.9525.6026.204,614,531
2023-09-1128.7029.6528.5028.703,181,464
2023-09-0829.1529.3528.2528.401,975,029
2023-09-0730.0030.4028.8528.953,299,197
2023-09-0628.4529.9028.3529.656,867,758
2023-09-0528.5028.9027.4528.103,137,360
2023-09-0426.9029.0026.7528.157,671,453
2023-09-0126.0027.1025.7526.754,830,991