RBL Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RBLBANK |
| EOD Price | 243.70 |
| PREVIOUS DAY PRICE | 246.35 |
| PRICE CHANGE | -2.65 |
| % CHANGE | -1.07% |
| TRADED QUANTITY | 4,246,256 |
| 5 DAYS AVG VOLUME | 4,716,439 |
HIGH AND LOW
| ONE DAY | 247.45-242.05 |
| ONE WEEK | 250.90-238.25 |
| TWO WEEKS | 256.70-238.25 |
| ONE MONTH | 256.70-225.55 |
| THREE MONTHS | 256.70-209.05 |
| SIX MONTHS | 256.70-138.85 |
| ONE YEAR | 256.70-119.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -0.06% |
| TWO WEEKS | -9.05 | -3.58% |
| ONE MONTH | 10.55 | 4.52% |
| THREE MONTHS | 24.65 | 11.25% |
| SIX MONTHS | 94.25 | 63.06% |
| ONE YEAR | 119.60 | 96.37% |
Future Data
| FUTURE PRICE | 244.00 |
| PREMIUM\DISCOUNT | 0.30 |
| PRICE CHANGE | -2.60 |
| % CHANGE | -1.05% |
| OPEN INTEREST | 58,325,000 |
| % CHANGE IN OI | 0.56 |
| CONTRACTS | 2,146 |
| CHANGE IN CONTRACTS | 172 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 250.00 |
| CONTRACTS AT 250.00 | 1,417 |
| TOTAL CALL OI | 28,165,000 |
| % CHANGE IN OI | 6.08% |
| TOTAL TRADED VOLUME | 4,821 |
| OI PUT CALL RATIO | 0.56 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 240.00 |
| CONTRACTS AT 240.00 | 540 |
| TOTAL PUT OI | 15,775,000 |
| % CHANGE IN OI | 0.06% |
| TOTAL TRADED VOLUME | 1,953 |
| TRADED VOL PC RATIO | 0.41 |
RBL Bank Ltd Share Price And Simple Moving Average Chart
;RBL Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 235.95 | 239.00 | 241.35 | 244.40 | 246.75 | 249.80 | 252.15 |
| FIBONACCI | 239.00 | 241.06 | 242.34 | 244.40 | 246.46 | 247.74 | 249.80 |
| CAMARILLA | 242.22 | 242.71 | 243.21 | 244.40 | 244.20 | 244.69 | 245.19 |
RBL Bank Ltd Candle Stick Chart
;RBL Bank Ltd MACD – Moving Average Convergence Divergence Chart
;RBL Bank Ltd Bollinger Band Chart
;RBL Bank Ltd RSI – Relative Strength Index Chart
;
RBL Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 245.60 | 247.45 | 242.05 | 243.70 | 4,246,256 |
| 2023-10-13 | 246.60 | 249.00 | 245.00 | 246.35 | 3,894,789 |
| 2023-10-12 | 245.90 | 249.20 | 245.65 | 246.70 | 4,684,923 |
| 2023-10-11 | 249.70 | 250.90 | 244.05 | 245.90 | 5,840,769 |
| 2023-10-10 | 245.90 | 249.90 | 245.10 | 248.55 | 4,915,461 |
| 2023-10-09 | 243.95 | 250.70 | 238.25 | 243.85 | 9,546,705 |
| 2023-10-06 | 243.55 | 249.00 | 242.25 | 247.50 | 10,576,574 |
| 2023-10-05 | 253.70 | 256.70 | 241.20 | 242.30 | 12,371,832 |
| 2023-10-04 | 254.60 | 254.60 | 246.05 | 249.30 | 7,971,142 |
| 2023-10-03 | 251.85 | 256.40 | 248.25 | 255.60 | 8,438,372 |
| 2023-09-29 | 243.45 | 256.00 | 243.05 | 252.75 | 17,679,018 |
| 2023-09-28 | 247.60 | 248.85 | 240.50 | 241.35 | 13,264,018 |
| 2023-09-27 | 238.00 | 246.50 | 237.25 | 245.40 | 12,967,539 |
| 2023-09-26 | 238.50 | 242.55 | 236.50 | 237.70 | 6,936,904 |
| 2023-09-25 | 233.95 | 243.75 | 229.50 | 237.75 | 24,239,569 |
| 2023-09-22 | 227.05 | 236.25 | 226.60 | 233.00 | 16,295,315 |
| 2023-09-21 | 231.00 | 234.90 | 225.55 | 226.35 | 10,468,462 |
| 2023-09-20 | 229.50 | 235.00 | 228.00 | 231.40 | 8,420,332 |
| 2023-09-18 | 234.55 | 236.30 | 229.70 | 230.25 | 8,075,421 |
| 2023-09-15 | 229.90 | 235.55 | 226.15 | 233.15 | 7,469,285 |
| 2023-09-14 | 227.75 | 230.60 | 225.25 | 228.60 | 5,815,513 |
| 2023-09-13 | 218.25 | 228.20 | 218.25 | 227.75 | 9,839,103 |
| 2023-09-12 | 233.90 | 234.00 | 216.70 | 217.80 | 11,385,827 |
| 2023-09-11 | 234.30 | 235.85 | 230.40 | 232.70 | 9,731,747 |
| 2023-09-08 | 236.45 | 237.40 | 228.90 | 232.60 | 11,340,286 |
| 2023-09-07 | 233.50 | 236.15 | 231.85 | 235.65 | 3,939,200 |
| 2023-09-06 | 236.35 | 239.35 | 232.20 | 233.50 | 6,512,216 |
| 2023-09-05 | 235.50 | 239.30 | 233.75 | 235.90 | 5,926,063 |
| 2023-09-04 | 239.60 | 240.40 | 232.15 | 234.55 | 7,238,133 |
| 2023-09-01 | 237.60 | 241.50 | 235.00 | 238.05 | 10,334,648 |