Reliance Communications Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RCOM |
| EOD Price | 1.70 |
| PREVIOUS DAY PRICE | 1.70 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 5,197,456 |
| 5 DAYS AVG VOLUME | 3,925,218 |
HIGH AND LOW
| ONE DAY | 1.75-1.65 |
| ONE WEEK | 1.75-1.60 |
| TWO WEEKS | 1.80-1.60 |
| ONE MONTH | 1.90-1.55 |
| THREE MONTHS | 1.90-1.20 |
| SIX MONTHS | 1.90-1.00 |
| ONE YEAR | 2.50-1.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 3.03% |
| TWO WEEKS | -0.05 | -2.85% |
| ONE MONTH | 0.05 | 3.03% |
| THREE MONTHS | 0.40 | 30.76% |
| SIX MONTHS | 0.25 | 17.24% |
| ONE YEAR | -0.15 | -8.10% |
Reliance Communications Ltd Share Price And Simple Moving Average Chart
;Reliance Communications Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.55 | 1.60 | 1.65 | 1.70 | 1.75 | 1.80 | 1.85 |
| FIBONACCI | 1.60 | 1.64 | 1.66 | 1.70 | 1.74 | 1.76 | 1.80 |
| CAMARILLA | 1.67 | 1.68 | 1.69 | 1.70 | 1.71 | 1.72 | 1.73 |
Reliance Communications Ltd Candle Stick Chart
;Reliance Communications Ltd MACD – Moving Average Convergence Divergence Chart
;Reliance Communications Ltd Bollinger Band Chart
;Reliance Communications Ltd RSI – Relative Strength Index Chart
;
Reliance Communications Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.75 | 1.75 | 1.65 | 1.70 | 5,197,456 |
| 2023-10-13 | 1.75 | 1.75 | 1.70 | 1.70 | 3,921,042 |
| 2023-10-12 | 1.70 | 1.75 | 1.65 | 1.70 | 3,501,504 |
| 2023-10-11 | 1.65 | 1.70 | 1.60 | 1.70 | 4,355,281 |
| 2023-10-10 | 1.65 | 1.65 | 1.60 | 1.65 | 2,650,810 |
| 2023-10-09 | 1.70 | 1.75 | 1.65 | 1.65 | 2,476,572 |
| 2023-10-06 | 1.75 | 1.75 | 1.70 | 1.70 | 2,414,785 |
| 2023-10-05 | 1.75 | 1.75 | 1.70 | 1.75 | 4,487,981 |
| 2023-10-04 | 1.75 | 1.75 | 1.70 | 1.70 | 2,725,206 |
| 2023-10-03 | 1.75 | 1.80 | 1.75 | 1.75 | 4,498,511 |
| 2023-09-29 | 1.80 | 1.80 | 1.75 | 1.75 | 4,114,413 |
| 2023-09-28 | 1.80 | 1.80 | 1.75 | 1.80 | 3,651,641 |
| 2023-09-27 | 1.90 | 1.90 | 1.75 | 1.80 | 8,853,902 |
| 2023-09-26 | 1.80 | 1.85 | 1.75 | 1.85 | 5,466,693 |
| 2023-09-25 | 1.80 | 1.80 | 1.75 | 1.80 | 5,629,750 |
| 2023-09-22 | 1.75 | 1.75 | 1.70 | 1.75 | 5,500,300 |
| 2023-09-21 | 1.70 | 1.70 | 1.65 | 1.70 | 2,885,120 |
| 2023-09-20 | 1.55 | 1.65 | 1.55 | 1.65 | 7,987,420 |
| 2023-09-18 | 1.60 | 1.60 | 1.60 | 1.60 | 2,300,084 |
| 2023-09-15 | 1.65 | 1.65 | 1.65 | 1.65 | 2,966,461 |
| 2023-09-14 | 1.70 | 1.75 | 1.70 | 1.70 | 3,609,035 |
| 2023-09-13 | 1.85 | 1.85 | 1.75 | 1.75 | 4,630,312 |
| 2023-09-12 | 1.80 | 1.80 | 1.75 | 1.80 | 13,051,885 |
| 2023-09-11 | 1.75 | 1.75 | 1.70 | 1.75 | 4,884,656 |
| 2023-09-08 | 1.70 | 1.70 | 1.70 | 1.70 | 1,103,608 |
| 2023-09-07 | 1.65 | 1.65 | 1.65 | 1.65 | 973,318 |
| 2023-09-06 | 1.60 | 1.60 | 1.60 | 1.60 | 1,567,514 |
| 2023-09-05 | 1.55 | 1.55 | 1.55 | 1.55 | 1,121,288 |
| 2023-09-04 | 1.50 | 1.50 | 1.45 | 1.50 | 4,553,452 |
| 2023-09-01 | 1.45 | 1.45 | 1.40 | 1.45 | 7,744,604 |