Reliance Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RELINFRA |
| EOD Price | 170.75 |
| PREVIOUS DAY PRICE | 167.95 |
| PRICE CHANGE | 2.80 |
| % CHANGE | 1.66% |
| TRADED QUANTITY | 458,858 |
| 5 DAYS AVG VOLUME | 584,338 |
HIGH AND LOW
| ONE DAY | 171.85-166.00 |
| ONE WEEK | 173.20-166.00 |
| TWO WEEKS | 176.80-166.00 |
| ONE MONTH | 184.40-166.00 |
| THREE MONTHS | 215.50-135.40 |
| SIX MONTHS | 215.50-131.40 |
| ONE YEAR | 215.50-114.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -0.29% |
| TWO WEEKS | -2.55 | -1.47% |
| ONE MONTH | -13.00 | -7.07% |
| THREE MONTHS | 29.05 | 20.50% |
| SIX MONTHS | 11.55 | 7.25% |
| ONE YEAR | 31.90 | 22.97% |
Reliance Infrastructure Ltd Share Price And Simple Moving Average Chart
;Reliance Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 161.36 | 163.68 | 167.21 | 169.53 | 173.06 | 175.38 | 178.91 |
| FIBONACCI | 163.68 | 165.91 | 167.30 | 169.53 | 171.76 | 173.15 | 175.38 |
| CAMARILLA | 169.14 | 169.68 | 170.21 | 169.53 | 171.29 | 171.82 | 172.36 |
Reliance Infrastructure Ltd Candle Stick Chart
;Reliance Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;Reliance Infrastructure Ltd Bollinger Band Chart
;Reliance Infrastructure Ltd RSI – Relative Strength Index Chart
;
Reliance Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 168.05 | 171.85 | 166.00 | 170.75 | 458,858 |
| 2023-10-13 | 168.00 | 170.25 | 167.00 | 167.95 | 611,475 |
| 2023-10-12 | 170.20 | 171.75 | 168.90 | 169.35 | 395,108 |
| 2023-10-11 | 171.90 | 173.20 | 170.00 | 170.50 | 896,546 |
| 2023-10-10 | 170.65 | 173.00 | 169.00 | 170.85 | 559,703 |
| 2023-10-09 | 171.65 | 172.40 | 166.05 | 171.25 | 666,861 |
| 2023-10-06 | 172.50 | 174.00 | 170.70 | 171.65 | 228,832 |
| 2023-10-05 | 172.50 | 173.90 | 167.65 | 172.20 | 931,663 |
| 2023-10-04 | 173.10 | 175.00 | 168.15 | 170.40 | 443,026 |
| 2023-10-03 | 174.90 | 176.80 | 173.00 | 174.35 | 547,212 |
| 2023-09-29 | 172.80 | 175.00 | 172.15 | 173.30 | 280,132 |
| 2023-09-28 | 172.65 | 176.00 | 170.45 | 170.90 | 714,012 |
| 2023-09-27 | 171.00 | 176.00 | 171.00 | 172.65 | 487,299 |
| 2023-09-26 | 173.00 | 175.70 | 169.10 | 171.00 | 558,182 |
| 2023-09-25 | 176.00 | 177.25 | 172.10 | 173.55 | 349,052 |
| 2023-09-22 | 174.10 | 178.00 | 173.10 | 175.75 | 876,804 |
| 2023-09-21 | 174.70 | 178.00 | 174.20 | 175.15 | 472,725 |
| 2023-09-20 | 177.80 | 179.90 | 172.50 | 173.70 | 699,500 |
| 2023-09-18 | 183.00 | 184.40 | 176.00 | 177.85 | 1,012,877 |
| 2023-09-15 | 176.00 | 184.05 | 172.50 | 183.75 | 2,380,175 |
| 2023-09-14 | 173.95 | 180.25 | 173.95 | 175.30 | 684,115 |
| 2023-09-13 | 172.85 | 178.90 | 165.60 | 172.65 | 1,684,531 |
| 2023-09-12 | 184.70 | 184.90 | 173.70 | 173.70 | 889,075 |
| 2023-09-11 | 188.25 | 189.00 | 182.10 | 182.85 | 521,841 |
| 2023-09-08 | 191.80 | 192.25 | 185.50 | 186.50 | 700,187 |
| 2023-09-07 | 191.00 | 193.05 | 187.25 | 189.80 | 807,043 |
| 2023-09-06 | 192.85 | 196.20 | 188.50 | 190.40 | 1,343,663 |
| 2023-09-05 | 194.00 | 194.00 | 188.00 | 190.80 | 959,876 |
| 2023-09-04 | 187.90 | 195.50 | 181.50 | 192.90 | 1,545,483 |
| 2023-09-01 | 187.90 | 189.10 | 185.20 | 186.90 | 784,303 |