- 2023-10-16
DAY SUMMARY
| SYMBOL | RHL |
| EOD Price | 112.55 |
| PREVIOUS DAY PRICE | 107.10 |
| PRICE CHANGE | 5.45 |
| % CHANGE | 5.08% |
| TRADED QUANTITY | 21,052 |
| 5 DAYS AVG VOLUME | 18,380 |
HIGH AND LOW
| ONE DAY | 113.75-104.90 |
| ONE WEEK | 113.75-104.50 |
| TWO WEEKS | 113.75-104.50 |
| ONE MONTH | 113.75-102.80 |
| THREE MONTHS | 124.00-94.50 |
| SIX MONTHS | 124.00-84.55 |
| ONE YEAR | 124.00-84.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.00 | 5.63% |
| TWO WEEKS | 6.30 | 5.92% |
| ONE MONTH | 3.75 | 3.44% |
| THREE MONTHS | 14.15 | 14.38% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 98.20 | 101.55 | 107.05 | 110.40 | 115.90 | 119.25 | 124.75 |
| FIBONACCI | 101.55 | 104.93 | 107.02 | 110.40 | 113.78 | 115.87 | 119.25 |
| CAMARILLA | 110.12 | 110.93 | 111.74 | 110.40 | 113.36 | 114.17 | 114.98 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 107.30 | 113.75 | 104.90 | 112.55 | 21,052 |
| 2023-10-13 | 107.85 | 109.70 | 105.20 | 107.10 | 15,699 |
| 2023-10-12 | 110.65 | 110.95 | 104.50 | 106.85 | 27,816 |
| 2023-10-11 | 108.50 | 112.05 | 106.10 | 110.20 | 19,481 |
| 2023-10-10 | 106.85 | 109.40 | 106.15 | 108.50 | 7,856 |
| 2023-10-09 | 107.90 | 107.90 | 104.85 | 106.55 | 5,703 |
| 2023-10-06 | 106.20 | 107.65 | 106.00 | 107.15 | 6,744 |
| 2023-10-05 | 104.70 | 107.90 | 104.70 | 105.75 | 8,361 |
| 2023-10-04 | 105.75 | 106.50 | 104.80 | 105.10 | 3,798 |
| 2023-10-03 | 106.25 | 107.70 | 104.90 | 105.85 | 4,712 |
| 2023-09-29 | 105.50 | 106.90 | 104.45 | 106.25 | 6,088 |
| 2023-09-28 | 103.95 | 105.85 | 103.50 | 105.00 | 18,170 |
| 2023-09-27 | 103.75 | 106.90 | 103.75 | 104.60 | 22,391 |
| 2023-09-26 | 107.55 | 111.00 | 104.65 | 105.55 | 36,200 |
| 2023-09-25 | 107.90 | 107.95 | 105.90 | 106.55 | 5,473 |
| 2023-09-22 | 103.75 | 107.70 | 103.75 | 106.50 | 4,780 |
| 2023-09-21 | 107.20 | 107.90 | 103.60 | 104.85 | 11,435 |
| 2023-09-20 | 102.80 | 107.75 | 102.80 | 107.20 | 4,251 |
| 2023-09-18 | 108.25 | 109.10 | 105.10 | 105.85 | 14,402 |
| 2023-09-15 | 106.75 | 109.85 | 106.75 | 108.80 | 5,896 |
| 2023-09-14 | 108.00 | 109.00 | 106.85 | 108.15 | 6,968 |
| 2023-09-13 | 110.00 | 110.00 | 105.05 | 106.30 | 29,271 |
| 2023-09-12 | 117.00 | 117.00 | 107.05 | 108.10 | 20,298 |
| 2023-09-11 | 115.15 | 117.15 | 114.35 | 116.20 | 13,496 |
| 2023-09-08 | 117.00 | 118.00 | 114.20 | 115.15 | 10,180 |
| 2023-09-07 | 115.70 | 118.00 | 115.70 | 115.95 | 14,927 |
| 2023-09-06 | 115.10 | 117.45 | 115.10 | 116.75 | 10,143 |
| 2023-09-05 | 116.30 | 118.00 | 114.95 | 116.40 | 27,033 |
| 2023-09-04 | 118.20 | 118.20 | 113.15 | 116.35 | 26,187 |
| 2023-09-01 | 114.10 | 118.95 | 113.55 | 117.55 | 39,676 |