Richa Info Systems Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RICHA |
| EOD Price | 51.00 |
| PREVIOUS DAY PRICE | 52.00 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -1.92% |
| TRADED QUANTITY | 1,000 |
| 5 DAYS AVG VOLUME | 3,000 |
HIGH AND LOW
| ONE DAY | 51.00-51.00 |
| ONE WEEK | 55.25-50.85 |
| TWO WEEKS | 57.80-50.85 |
| ONE MONTH | 67.40-50.85 |
| THREE MONTHS | 99.50-50.85 |
| SIX MONTHS | 115.50-50.85 |
| ONE YEAR | 120.75-50.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.00 | -7.27% |
| TWO WEEKS | -6.80 | -11.76% |
| ONE MONTH | -13.25 | -20.62% |
| THREE MONTHS | -47.00 | -47.95% |
| SIX MONTHS | -59.00 | -53.63% |
| ONE YEAR | -48.45 | -48.71% |
Richa Info Systems Ltd Share Price And Simple Moving Average Chart
;Richa Info Systems Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| FIBONACCI | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| CAMARILLA | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
Richa Info Systems Ltd Candle Stick Chart
;Richa Info Systems Ltd MACD – Moving Average Convergence Divergence Chart
;Richa Info Systems Ltd Bollinger Band Chart
;Richa Info Systems Ltd RSI – Relative Strength Index Chart
;
Richa Info Systems Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
| 2023-10-13 | 55.25 | 55.25 | 50.85 | 52.00 | 7,000 |
| 2023-10-11 | 55.00 | 55.00 | 55.00 | 55.00 | 1,000 |
| 2023-10-09 | 55.00 | 55.00 | 55.00 | 55.00 | 1,000 |
| 2023-10-04 | 57.80 | 57.80 | 57.80 | 57.80 | 1,000 |
| 2023-09-28 | 58.05 | 58.05 | 57.80 | 57.80 | 3,000 |
| 2023-09-26 | 60.85 | 60.85 | 60.85 | 60.85 | 3,000 |
| 2023-09-22 | 64.05 | 64.05 | 64.05 | 64.05 | 1,000 |
| 2023-09-21 | 67.00 | 67.00 | 64.05 | 64.05 | 4,000 |
| 2023-09-18 | 61.85 | 67.40 | 61.85 | 67.40 | 2,000 |
| 2023-09-14 | 59.30 | 64.25 | 59.30 | 64.25 | 4,000 |
| 2023-09-12 | 61.40 | 61.40 | 60.90 | 61.40 | 5,000 |
| 2023-09-11 | 58.00 | 58.50 | 57.55 | 58.50 | 6,000 |
| 2023-09-08 | 60.30 | 63.90 | 60.05 | 60.05 | 16,000 |
| 2023-09-07 | 64.10 | 65.60 | 63.10 | 63.20 | 13,000 |
| 2023-09-06 | 63.95 | 66.00 | 63.95 | 64.10 | 17,000 |
| 2023-09-05 | 61.90 | 66.30 | 61.90 | 63.60 | 21,000 |
| 2023-09-04 | 63.15 | 63.15 | 63.15 | 63.15 | 1,000 |
| 2023-09-01 | 65.70 | 65.75 | 63.15 | 63.15 | 18,000 |
| 2023-08-31 | 65.40 | 66.40 | 65.40 | 66.40 | 12,000 |
| 2023-08-30 | 66.30 | 68.00 | 66.30 | 68.00 | 13,000 |
| 2023-08-29 | 68.45 | 71.70 | 68.45 | 69.55 | 13,000 |
| 2023-08-28 | 66.90 | 71.70 | 66.90 | 71.50 | 15,000 |
| 2023-08-25 | 70.20 | 70.20 | 70.15 | 70.15 | 15,000 |
| 2023-08-24 | 71.05 | 74.50 | 68.00 | 73.80 | 14,000 |
| 2023-08-23 | 68.00 | 71.25 | 64.50 | 71.05 | 63,000 |
| 2023-08-22 | 67.90 | 67.90 | 67.90 | 67.90 | 10,000 |
| 2023-08-21 | 59.00 | 64.70 | 58.70 | 64.70 | 42,000 |
| 2023-08-18 | 55.85 | 61.65 | 55.85 | 61.65 | 58,000 |
| 2023-08-17 | 58.75 | 58.75 | 58.75 | 58.75 | 6,000 |