Ritco Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RITCO |
| EOD Price | 240.15 |
| PREVIOUS DAY PRICE | 240.00 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.06% |
| TRADED QUANTITY | 13,053 |
| 5 DAYS AVG VOLUME | 10,715 |
HIGH AND LOW
| ONE DAY | 246.00-237.00 |
| ONE WEEK | 246.00-234.00 |
| TWO WEEKS | 254.55-232.60 |
| ONE MONTH | 260.75-231.40 |
| THREE MONTHS | 287.95-215.65 |
| SIX MONTHS | 292.80-164.80 |
| ONE YEAR | 292.80-125.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.10 | 1.30% |
| TWO WEEKS | -3.40 | -1.39% |
| ONE MONTH | -11.80 | -4.68% |
| THREE MONTHS | -12.50 | -4.94% |
| SIX MONTHS | 70.40 | 41.47% |
| ONE YEAR | 46.05 | 23.72% |
Ritco Logistics Ltd Share Price And Simple Moving Average Chart
;Ritco Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 227.10 | 232.05 | 236.10 | 241.05 | 245.10 | 250.05 | 254.10 |
| FIBONACCI | 232.05 | 235.49 | 237.61 | 241.05 | 244.49 | 246.61 | 250.05 |
| CAMARILLA | 237.68 | 238.50 | 239.33 | 241.05 | 240.98 | 241.80 | 242.63 |
Ritco Logistics Ltd Candle Stick Chart
;Ritco Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;Ritco Logistics Ltd Bollinger Band Chart
;Ritco Logistics Ltd RSI – Relative Strength Index Chart
;
Ritco Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 240.00 | 246.00 | 237.00 | 240.15 | 13,053 |
| 2023-10-13 | 235.00 | 243.00 | 234.00 | 240.00 | 20,547 |
| 2023-10-12 | 240.00 | 241.00 | 235.50 | 239.50 | 13,213 |
| 2023-10-11 | 240.95 | 243.60 | 235.30 | 238.55 | 4,456 |
| 2023-10-10 | 237.00 | 243.20 | 236.00 | 241.55 | 2,308 |
| 2023-10-09 | 240.00 | 243.90 | 235.25 | 237.05 | 3,280 |
| 2023-10-06 | 240.00 | 252.00 | 233.00 | 240.65 | 23,479 |
| 2023-10-05 | 242.30 | 243.90 | 236.00 | 242.10 | 4,374 |
| 2023-10-04 | 244.45 | 244.45 | 232.60 | 233.75 | 20,970 |
| 2023-10-03 | 254.55 | 254.55 | 235.65 | 240.00 | 10,405 |
| 2023-09-29 | 240.00 | 245.90 | 231.40 | 243.55 | 20,522 |
| 2023-09-28 | 241.50 | 244.95 | 237.00 | 237.20 | 4,430 |
| 2023-09-27 | 247.75 | 252.50 | 240.00 | 243.60 | 20,686 |
| 2023-09-26 | 247.00 | 255.40 | 247.00 | 247.75 | 4,643 |
| 2023-09-25 | 245.00 | 251.70 | 240.05 | 249.70 | 13,003 |
| 2023-09-22 | 240.00 | 247.30 | 237.10 | 242.50 | 22,966 |
| 2023-09-21 | 235.00 | 245.00 | 233.10 | 235.55 | 22,901 |
| 2023-09-20 | 250.90 | 250.90 | 233.65 | 240.35 | 20,900 |
| 2023-09-18 | 257.00 | 260.75 | 242.60 | 245.95 | 16,316 |
| 2023-09-15 | 250.00 | 259.00 | 250.00 | 251.95 | 13,091 |
| 2023-09-14 | 240.60 | 256.00 | 240.60 | 251.65 | 13,636 |
| 2023-09-13 | 245.00 | 253.75 | 240.10 | 245.70 | 9,174 |
| 2023-09-12 | 259.95 | 259.95 | 246.70 | 247.00 | 58,763 |
| 2023-09-11 | 257.40 | 262.35 | 250.80 | 259.65 | 22,045 |
| 2023-09-08 | 244.00 | 249.95 | 240.00 | 249.90 | 65,982 |
| 2023-09-07 | 239.20 | 243.00 | 235.00 | 238.05 | 85,731 |
| 2023-09-06 | 234.00 | 244.65 | 234.00 | 239.20 | 57,129 |
| 2023-09-05 | 234.95 | 235.00 | 227.05 | 233.00 | 16,945 |
| 2023-09-04 | 244.00 | 245.00 | 231.00 | 235.05 | 32,486 |
| 2023-09-01 | 231.55 | 241.40 | 227.00 | 235.35 | 21,399 |