NOT TRADED
HIGH AND LOW
ONE WEEK | 65.40-60.00 |
TWO WEEKS | 65.40-60.00 |
ONE MONTH | 65.50-59.55 |
THREE MONTHS | 75.95-59.55 |
SIX MONTHS | 85.05-59.55 |
ONE YEAR | 103.00-59.55 |
NOT TRADED
HIGH AND LOW
ONE WEEK | 65.40-60.00 |
TWO WEEKS | 65.40-60.00 |
ONE MONTH | 65.50-59.55 |
THREE MONTHS | 75.95-59.55 |
SIX MONTHS | 85.05-59.55 |
ONE YEAR | 103.00-59.55 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-12 | 65.40 | 65.40 | 65.40 | 65.40 | 1,600 |
2023-10-11 | 61.95 | 65.40 | 60.05 | 65.40 | 8,000 |
2023-10-10 | 60.00 | 60.00 | 60.00 | 60.00 | 1,600 |
2023-10-06 | 60.00 | 60.00 | 60.00 | 60.00 | 1,600 |
2023-10-04 | 60.00 | 60.00 | 60.00 | 60.00 | 1,600 |
2023-10-03 | 60.00 | 60.00 | 60.00 | 60.00 | 1,600 |
2023-09-29 | 60.00 | 60.00 | 60.00 | 60.00 | 1,600 |
2023-09-28 | 60.00 | 60.00 | 60.00 | 60.00 | 1,600 |
2023-09-26 | 65.50 | 65.50 | 59.55 | 59.55 | 6,400 |
2023-09-21 | 65.50 | 65.50 | 65.50 | 65.50 | 1,600 |
2023-09-18 | 65.50 | 65.50 | 65.50 | 65.50 | 1,600 |
2023-09-15 | 61.20 | 65.45 | 61.20 | 64.95 | 6,400 |
2023-09-14 | 60.55 | 63.00 | 60.55 | 63.00 | 4,800 |
2023-09-13 | 63.05 | 63.05 | 63.00 | 63.00 | 3,200 |
2023-09-12 | 65.50 | 65.50 | 65.50 | 65.50 | 1,600 |
2023-09-11 | 66.75 | 67.50 | 66.75 | 67.50 | 3,200 |
2023-09-08 | 66.00 | 66.50 | 65.00 | 65.00 | 4,800 |
2023-09-07 | 67.25 | 67.25 | 65.55 | 65.85 | 8,000 |
2023-09-06 | 67.85 | 67.95 | 65.25 | 67.20 | 19,200 |
2023-09-05 | 65.50 | 69.95 | 65.00 | 65.95 | 20,800 |
2023-09-01 | 64.55 | 70.95 | 64.55 | 70.95 | 4,800 |
2023-08-31 | 65.25 | 67.00 | 65.25 | 67.00 | 4,800 |
2023-08-30 | 65.00 | 65.00 | 65.00 | 65.00 | 1,600 |
2023-08-29 | 68.00 | 69.00 | 67.00 | 67.50 | 16,000 |
2023-08-28 | 69.80 | 69.80 | 69.80 | 69.80 | 1,600 |
2023-08-24 | 66.15 | 66.15 | 66.00 | 66.00 | 3,200 |
2023-08-23 | 67.50 | 67.50 | 67.00 | 67.25 | 3,200 |
2023-08-22 | 66.00 | 69.00 | 66.00 | 67.05 | 6,400 |
2023-08-21 | 72.00 | 73.00 | 69.00 | 69.90 | 16,000 |
2023-08-18 | 70.00 | 71.95 | 70.00 | 71.95 | 6,400 |