Ravi Kumar Distilleries - 2023-10-16
DAY SUMMARY
| SYMBOL | RKDL |
| EOD Price | 20.20 |
| PREVIOUS DAY PRICE | 19.40 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 4.12% |
| TRADED QUANTITY | 63,047 |
| 5 DAYS AVG VOLUME | 20,092 |
HIGH AND LOW
| ONE DAY | 20.35-18.60 |
| ONE WEEK | 20.35-18.50 |
| TWO WEEKS | 20.35-18.15 |
| ONE MONTH | 22.85-18.15 |
| THREE MONTHS | 29.50-10.60 |
| SIX MONTHS | 29.50-10.60 |
| ONE YEAR | 29.50-10.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.70 | 9.18% |
| TWO WEEKS | 0.65 | 3.32% |
| ONE MONTH | -3.10 | -13.30% |
| THREE MONTHS | 8.60 | 74.13% |
| SIX MONTHS | 2.00 | 10.98% |
| ONE YEAR | 0.50 | 2.53% |
Ravi Kumar Distilleries Share Price And Simple Moving Average Chart
;Ravi Kumar Distilleries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 17.34 | 17.97 | 19.09 | 19.72 | 20.84 | 21.47 | 22.59 |
| FIBONACCI | 17.97 | 18.64 | 19.05 | 19.72 | 20.39 | 20.80 | 21.47 |
| CAMARILLA | 19.72 | 19.88 | 20.04 | 19.72 | 20.36 | 20.52 | 20.68 |
Ravi Kumar Distilleries Candle Stick Chart
;Ravi Kumar Distilleries MACD – Moving Average Convergence Divergence Chart
;Ravi Kumar Distilleries Bollinger Band Chart
;Ravi Kumar Distilleries RSI – Relative Strength Index Chart
;
Ravi Kumar Distilleries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 19.50 | 20.35 | 18.60 | 20.20 | 63,047 |
| 2023-10-13 | 19.10 | 19.40 | 19.10 | 19.40 | 7,913 |
| 2023-10-12 | 19.50 | 19.50 | 19.05 | 19.10 | 19,993 |
| 2023-10-11 | 19.20 | 19.20 | 19.20 | 19.20 | 3,550 |
| 2023-10-10 | 18.85 | 18.85 | 18.85 | 18.85 | 5,957 |
| 2023-10-09 | 18.50 | 18.50 | 18.50 | 18.50 | 19,047 |
| 2023-10-06 | 18.50 | 18.50 | 18.15 | 18.15 | 26,081 |
| 2023-10-05 | 18.65 | 18.65 | 18.50 | 18.50 | 26,409 |
| 2023-10-04 | 18.80 | 18.90 | 18.80 | 18.80 | 50,110 |
| 2023-10-03 | 19.15 | 19.15 | 19.15 | 19.15 | 1,827 |
| 2023-09-29 | 19.55 | 19.55 | 19.55 | 19.55 | 1,021 |
| 2023-09-28 | 19.95 | 19.95 | 19.95 | 19.95 | 2,295 |
| 2023-09-27 | 20.35 | 20.35 | 20.35 | 20.35 | 2,966 |
| 2023-09-26 | 20.75 | 20.75 | 20.75 | 20.75 | 1,642 |
| 2023-09-25 | 21.15 | 21.15 | 21.15 | 21.15 | 763 |
| 2023-09-22 | 21.55 | 21.55 | 21.55 | 21.55 | 2,391 |
| 2023-09-21 | 21.95 | 21.95 | 21.95 | 21.95 | 2,734 |
| 2023-09-20 | 22.40 | 22.40 | 22.40 | 22.40 | 3,416 |
| 2023-09-18 | 22.85 | 22.85 | 22.85 | 22.85 | 3,164 |
| 2023-09-15 | 23.30 | 23.30 | 23.30 | 23.30 | 1,303 |
| 2023-09-14 | 23.75 | 23.75 | 23.75 | 23.75 | 1,101 |
| 2023-09-13 | 24.20 | 24.20 | 24.20 | 24.20 | 1,041 |
| 2023-09-12 | 24.70 | 24.70 | 24.70 | 24.70 | 2,491 |
| 2023-09-11 | 25.20 | 25.20 | 25.20 | 25.20 | 2,696 |
| 2023-09-08 | 25.70 | 25.70 | 25.70 | 25.70 | 4,724 |
| 2023-09-07 | 26.20 | 26.20 | 26.20 | 26.20 | 4,729 |
| 2023-09-06 | 29.40 | 29.50 | 26.70 | 26.70 | 72,511 |
| 2023-09-05 | 28.10 | 28.10 | 27.35 | 28.10 | 149,613 |
| 2023-09-04 | 26.80 | 26.80 | 26.70 | 26.80 | 92,685 |
| 2023-09-01 | 25.55 | 25.55 | 24.00 | 25.55 | 146,567 |