NOT TRADED

HIGH AND LOW

ONE WEEK54.45-51.75
TWO WEEKS55.00-51.75
ONE MONTH55.00-45.60
THREE MONTHS55.00-41.00
SIX MONTHS63.00-38.95
ONE YEAR63.00-14.65

R M Drip & Sprinkle Systems Ltd Share Price And Simple Moving Average Chart

;

R M Drip & Sprinkle Systems Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

R M Drip & Sprinkle Systems Ltd Candle Stick Chart

;

R M Drip & Sprinkle Systems Ltd MACD – Moving Average Convergence Divergence Chart

;


R M Drip & Sprinkle Systems Ltd Bollinger Band Chart

;


R M Drip & Sprinkle Systems Ltd RSI – Relative Strength Index Chart

;


R M Drip & Sprinkle Systems Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1151.7551.7551.7551.752,000
2023-10-0954.4554.4554.4554.452,000
2023-10-0654.5054.5054.5054.502,000
2023-10-0355.0055.0052.4052.406,000
2023-09-2950.2555.0050.2555.008,000
2023-09-2852.9052.9052.8552.906,000
2023-09-2749.9550.4045.6050.4016,000
2023-09-2649.3049.3048.0048.004,000
2023-09-2548.0048.0048.0048.002,000
2023-09-2146.0047.9546.0047.9528,000
2023-09-2046.3546.3546.3046.3510,000
2023-09-1848.0048.6048.0048.608,000
2023-09-1544.0546.3043.0046.3018,000
2023-09-1444.1044.1044.0544.1012,000
2023-09-1342.0042.0042.0042.002,000
2023-09-1241.0542.0041.0541.3010,000
2023-09-1141.2042.0041.1542.006,000
2023-09-0842.0042.0041.0041.004,000
2023-09-0743.2544.0043.0043.006,000
2023-09-0647.1547.1544.0044.004,000
2023-09-0542.3045.0042.3044.95142,000
2023-09-0442.3044.0042.3044.008,000
2023-09-0144.5044.5044.5044.502,000
2023-08-2846.8046.8046.8046.802,000
2023-08-1745.9048.1045.9047.004,000
2023-08-0848.1048.1048.1048.102,000
2023-08-0249.6049.6048.1048.1042,000
2023-08-0149.6049.6049.6049.602,000
2023-07-3147.2547.2547.2547.2512,000
2023-07-2847.0549.4045.0045.006,000