NOT TRADED
HIGH AND LOW
ONE WEEK | 54.45-51.75 |
TWO WEEKS | 55.00-51.75 |
ONE MONTH | 55.00-45.60 |
THREE MONTHS | 55.00-41.00 |
SIX MONTHS | 63.00-38.95 |
ONE YEAR | 63.00-14.65 |
NOT TRADED
HIGH AND LOW
ONE WEEK | 54.45-51.75 |
TWO WEEKS | 55.00-51.75 |
ONE MONTH | 55.00-45.60 |
THREE MONTHS | 55.00-41.00 |
SIX MONTHS | 63.00-38.95 |
ONE YEAR | 63.00-14.65 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-11 | 51.75 | 51.75 | 51.75 | 51.75 | 2,000 |
2023-10-09 | 54.45 | 54.45 | 54.45 | 54.45 | 2,000 |
2023-10-06 | 54.50 | 54.50 | 54.50 | 54.50 | 2,000 |
2023-10-03 | 55.00 | 55.00 | 52.40 | 52.40 | 6,000 |
2023-09-29 | 50.25 | 55.00 | 50.25 | 55.00 | 8,000 |
2023-09-28 | 52.90 | 52.90 | 52.85 | 52.90 | 6,000 |
2023-09-27 | 49.95 | 50.40 | 45.60 | 50.40 | 16,000 |
2023-09-26 | 49.30 | 49.30 | 48.00 | 48.00 | 4,000 |
2023-09-25 | 48.00 | 48.00 | 48.00 | 48.00 | 2,000 |
2023-09-21 | 46.00 | 47.95 | 46.00 | 47.95 | 28,000 |
2023-09-20 | 46.35 | 46.35 | 46.30 | 46.35 | 10,000 |
2023-09-18 | 48.00 | 48.60 | 48.00 | 48.60 | 8,000 |
2023-09-15 | 44.05 | 46.30 | 43.00 | 46.30 | 18,000 |
2023-09-14 | 44.10 | 44.10 | 44.05 | 44.10 | 12,000 |
2023-09-13 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000 |
2023-09-12 | 41.05 | 42.00 | 41.05 | 41.30 | 10,000 |
2023-09-11 | 41.20 | 42.00 | 41.15 | 42.00 | 6,000 |
2023-09-08 | 42.00 | 42.00 | 41.00 | 41.00 | 4,000 |
2023-09-07 | 43.25 | 44.00 | 43.00 | 43.00 | 6,000 |
2023-09-06 | 47.15 | 47.15 | 44.00 | 44.00 | 4,000 |
2023-09-05 | 42.30 | 45.00 | 42.30 | 44.95 | 142,000 |
2023-09-04 | 42.30 | 44.00 | 42.30 | 44.00 | 8,000 |
2023-09-01 | 44.50 | 44.50 | 44.50 | 44.50 | 2,000 |
2023-08-28 | 46.80 | 46.80 | 46.80 | 46.80 | 2,000 |
2023-08-17 | 45.90 | 48.10 | 45.90 | 47.00 | 4,000 |
2023-08-08 | 48.10 | 48.10 | 48.10 | 48.10 | 2,000 |
2023-08-02 | 49.60 | 49.60 | 48.10 | 48.10 | 42,000 |
2023-08-01 | 49.60 | 49.60 | 49.60 | 49.60 | 2,000 |
2023-07-31 | 47.25 | 47.25 | 47.25 | 47.25 | 12,000 |
2023-07-28 | 47.05 | 49.40 | 45.00 | 45.00 | 6,000 |