Royal Orchid Hotels - 2023-10-16
DAY SUMMARY
| SYMBOL | ROHLTD |
| EOD Price | 322.30 |
| PREVIOUS DAY PRICE | 318.30 |
| PRICE CHANGE | 4.00 |
| % CHANGE | 1.25% |
| TRADED QUANTITY | 39,263 |
| 5 DAYS AVG VOLUME | 48,866 |
HIGH AND LOW
| ONE DAY | 325.00-317.40 |
| ONE WEEK | 332.55-311.40 |
| TWO WEEKS | 342.35-293.85 |
| ONE MONTH | 342.35-281.00 |
| THREE MONTHS | 371.00-281.00 |
| SIX MONTHS | 385.00-272.00 |
| ONE YEAR | 385.00-206.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.85 | 1.52% |
| TWO WEEKS | 25.05 | 8.42% |
| ONE MONTH | 24.50 | 8.22% |
| THREE MONTHS | 0.40 | 0.12% |
| SIX MONTHS | 39.35 | 13.90% |
| ONE YEAR | 53.45 | 19.88% |
Royal Orchid Hotels Share Price And Simple Moving Average Chart
;Royal Orchid Hotels Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 310.54 | 313.97 | 318.14 | 321.57 | 325.74 | 329.17 | 333.34 |
| FIBONACCI | 313.97 | 316.87 | 318.67 | 321.57 | 324.47 | 326.27 | 329.17 |
| CAMARILLA | 320.21 | 320.91 | 321.60 | 321.57 | 323.00 | 323.69 | 324.39 |
Royal Orchid Hotels Candle Stick Chart
;Royal Orchid Hotels MACD – Moving Average Convergence Divergence Chart
;Royal Orchid Hotels Bollinger Band Chart
;Royal Orchid Hotels RSI – Relative Strength Index Chart
;
Royal Orchid Hotels Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 325.00 | 325.00 | 317.40 | 322.30 | 39,263 |
| 2023-10-13 | 320.10 | 323.50 | 316.70 | 318.30 | 53,707 |
| 2023-10-12 | 326.60 | 326.60 | 321.35 | 323.75 | 25,850 |
| 2023-10-11 | 324.00 | 328.90 | 320.10 | 325.25 | 46,714 |
| 2023-10-10 | 325.40 | 327.85 | 315.35 | 320.00 | 78,796 |
| 2023-10-09 | 325.00 | 332.55 | 311.40 | 317.45 | 338,290 |
| 2023-10-06 | 309.40 | 342.35 | 306.30 | 328.35 | 1,063,001 |
| 2023-10-05 | 307.40 | 311.75 | 302.70 | 307.95 | 80,375 |
| 2023-10-04 | 308.65 | 309.70 | 298.10 | 303.75 | 55,479 |
| 2023-10-03 | 299.90 | 310.10 | 293.85 | 308.65 | 232,537 |
| 2023-09-29 | 293.05 | 298.80 | 291.00 | 297.25 | 46,928 |
| 2023-09-28 | 301.95 | 302.35 | 290.65 | 291.95 | 19,117 |
| 2023-09-27 | 293.90 | 302.70 | 287.20 | 301.10 | 95,683 |
| 2023-09-26 | 287.60 | 295.15 | 287.60 | 293.70 | 26,670 |
| 2023-09-25 | 284.30 | 293.70 | 283.00 | 291.45 | 54,133 |
| 2023-09-22 | 284.15 | 293.00 | 281.00 | 284.30 | 40,169 |
| 2023-09-21 | 292.00 | 292.00 | 282.85 | 284.15 | 62,667 |
| 2023-09-20 | 293.95 | 295.40 | 288.70 | 291.85 | 31,388 |
| 2023-09-18 | 298.45 | 301.45 | 292.55 | 294.00 | 22,155 |
| 2023-09-15 | 298.80 | 304.45 | 296.50 | 297.80 | 28,889 |
| 2023-09-14 | 299.70 | 304.15 | 293.00 | 301.00 | 50,858 |
| 2023-09-13 | 288.15 | 298.80 | 283.95 | 297.45 | 51,213 |
| 2023-09-12 | 303.70 | 303.70 | 286.15 | 291.25 | 79,828 |
| 2023-09-11 | 298.40 | 305.00 | 298.40 | 299.70 | 32,489 |
| 2023-09-08 | 299.90 | 304.50 | 298.00 | 298.35 | 29,067 |
| 2023-09-07 | 305.70 | 305.70 | 297.65 | 298.55 | 55,010 |
| 2023-09-06 | 310.00 | 314.80 | 302.20 | 304.05 | 52,225 |
| 2023-09-05 | 310.00 | 315.25 | 307.00 | 309.25 | 31,666 |
| 2023-09-04 | 316.00 | 318.50 | 309.10 | 310.10 | 49,062 |
| 2023-09-01 | 310.00 | 314.75 | 305.55 | 311.35 | 60,127 |