Rolta India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ROLTA |
EOD Price | 2.60 |
PREVIOUS DAY PRICE | 2.50 |
PRICE CHANGE | 0.10 |
% CHANGE | 4.00% |
TRADED QUANTITY | 29,207 |
5 DAYS AVG VOLUME | 34,368 |
HIGH AND LOW
ONE DAY | 2.60-2.60 |
ONE WEEK | 2.60-2.10 |
TWO WEEKS | 2.60-1.80 |
ONE MONTH | 2.60-1.80 |
THREE MONTHS | 2.60-1.65 |
SIX MONTHS | 2.60-1.45 |
ONE YEAR | 4.35-1.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.50 | 23.80% |
TWO WEEKS | 0.80 | 44.44% |
ONE MONTH | 0.60 | 30.00% |
THREE MONTHS | 0.80 | 44.44% |
SIX MONTHS | 0.75 | 40.54% |
ONE YEAR | -1.65 | -38.82% |
Rolta India Ltd Share Price And Simple Moving Average Chart
;Rolta India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
FIBONACCI | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
CAMARILLA | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
Rolta India Ltd Candle Stick Chart
;Rolta India Ltd MACD – Moving Average Convergence Divergence Chart
;Rolta India Ltd Bollinger Band Chart
;Rolta India Ltd RSI – Relative Strength Index Chart
;
Rolta India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2.60 | 2.60 | 2.60 | 2.60 | 29,207 |
2023-10-13 | 2.50 | 2.50 | 2.50 | 2.50 | 19,345 |
2023-10-12 | 2.40 | 2.40 | 2.40 | 2.40 | 25,760 |
2023-10-11 | 2.30 | 2.30 | 2.30 | 2.30 | 25,999 |
2023-10-10 | 2.20 | 2.20 | 2.20 | 2.20 | 71,530 |
2023-10-09 | 2.10 | 2.10 | 2.10 | 2.10 | 24,143 |
2023-10-06 | 2.00 | 2.00 | 2.00 | 2.00 | 29,614 |
2023-10-05 | 1.95 | 1.95 | 1.95 | 1.95 | 73,202 |
2023-10-04 | 1.90 | 1.90 | 1.90 | 1.90 | 53,603 |
2023-10-03 | 1.80 | 1.85 | 1.80 | 1.85 | 247,703 |
2023-09-25 | 1.80 | 1.80 | 1.80 | 1.80 | 77,950 |
2023-09-18 | 1.90 | 1.95 | 1.90 | 1.90 | 142,027 |
2023-09-11 | 2.00 | 2.10 | 2.00 | 2.00 | 161,186 |
2023-09-04 | 2.10 | 2.20 | 2.10 | 2.10 | 230,275 |
2023-08-28 | 2.20 | 2.20 | 2.20 | 2.20 | 82,450 |
2023-08-21 | 2.30 | 2.30 | 2.30 | 2.30 | 200,317 |
2023-08-14 | 2.40 | 2.40 | 2.40 | 2.40 | 28,683 |
2023-08-11 | 2.30 | 2.30 | 2.30 | 2.30 | 17,904 |
2023-08-10 | 2.20 | 2.20 | 2.20 | 2.20 | 10,386 |
2023-08-09 | 2.10 | 2.10 | 2.10 | 2.10 | 21,013 |
2023-08-08 | 2.00 | 2.00 | 2.00 | 2.00 | 31,757 |
2023-08-07 | 1.95 | 1.95 | 1.95 | 1.95 | 61,837 |
2023-08-04 | 1.90 | 1.90 | 1.90 | 1.90 | 87,956 |
2023-08-03 | 1.85 | 1.85 | 1.85 | 1.85 | 55,009 |
2023-08-02 | 1.80 | 1.80 | 1.80 | 1.80 | 36,480 |
2023-08-01 | 1.65 | 1.75 | 1.65 | 1.75 | 157,276 |
2023-07-31 | 1.70 | 1.70 | 1.70 | 1.70 | 295,923 |
2023-07-24 | 1.75 | 1.80 | 1.75 | 1.75 | 313,070 |
2023-07-17 | 1.80 | 1.80 | 1.80 | 1.80 | 45,867 |
2023-07-10 | 1.90 | 1.95 | 1.80 | 1.90 | 230,024 |