Raj Oil Mills Ltd - 2023-10-16

DAY SUMMARY

SYMBOLROML
EOD Price47.10
PREVIOUS DAY PRICE47.90
PRICE CHANGE

-0.80

% CHANGE

-1.67%

TRADED QUANTITY9,361
5 DAYS AVG VOLUME16,132

HIGH AND LOW

ONE DAY49.00-46.10
ONE WEEK50.50-44.60
TWO WEEKS50.50-43.85
ONE MONTH50.50-43.25
THREE MONTHS56.90-39.15
SIX MONTHS56.90-35.10
ONE YEAR64.10-34.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.200.42%
TWO WEEKS1.904.20%
ONE MONTH2.856.44%
THREE MONTHS6.6516.44%
SIX MONTHS6.4515.86%
ONE YEAR-9.45-16.71%

Raj Oil Mills Ltd Share Price And Simple Moving Average Chart

;

Raj Oil Mills Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC42.9044.5045.8047.4048.7050.3051.60
FIBONACCI44.5045.6146.2947.4048.5149.1950.30
CAMARILLA46.3046.5746.8347.4047.3747.6347.90

Raj Oil Mills Ltd Candle Stick Chart

;

Raj Oil Mills Ltd MACD – Moving Average Convergence Divergence Chart

;


Raj Oil Mills Ltd Bollinger Band Chart

;


Raj Oil Mills Ltd RSI – Relative Strength Index Chart

;


Raj Oil Mills Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1649.0049.0046.1047.109,361
2023-10-1349.7550.3047.5547.9012,555
2023-10-1250.2050.5047.4049.7022,332
2023-10-1149.0049.8048.0549.8023,922
2023-10-1047.9049.2046.1547.4512,492
2023-10-0946.7548.0544.6046.9022,892
2023-10-0645.5046.8545.1046.7534,603
2023-10-0544.0045.6043.9044.656,320
2023-10-0444.5544.7543.8543.851,347
2023-10-0346.5046.5044.2544.757,469
2023-09-2943.6045.7543.6045.208,582
2023-09-2844.2046.4543.2544.258,659
2023-09-2744.9545.4544.1044.456,253
2023-09-2646.0046.0044.0544.604,442
2023-09-2545.1546.0044.5044.753,690
2023-09-2245.5046.2544.0545.104,723
2023-09-2145.9046.0044.8045.505,504
2023-09-2044.0546.3543.8045.908,862
2023-09-1845.4545.4543.2544.154,510
2023-09-1543.5545.7043.5544.254,143
2023-09-1443.9045.3043.0544.5510,563
2023-09-1343.0045.3043.0043.853,622
2023-09-1245.0545.0543.5043.708,616
2023-09-1145.6045.6044.3044.757,209
2023-09-0845.3045.3043.8044.356,208
2023-09-0744.6545.2542.9544.008,992
2023-09-0644.9546.0043.7544.4010,463
2023-09-0545.5546.7544.0544.959,677
2023-09-0446.5046.5543.4545.5535,267
2023-09-0142.5044.3541.7544.3522,243