Rossari Biotech Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ROSSARI |
EOD Price | 808.85 |
PREVIOUS DAY PRICE | 816.65 |
PRICE CHANGE | -7.80 |
% CHANGE | -0.95% |
TRADED QUANTITY | 25,155 |
5 DAYS AVG VOLUME | 50,268 |
HIGH AND LOW
ONE DAY | 816.80-806.90 |
ONE WEEK | 844.30-791.05 |
TWO WEEKS | 848.00-791.05 |
ONE MONTH | 856.00-791.05 |
THREE MONTHS | 903.85-791.05 |
SIX MONTHS | 903.85-667.45 |
ONE YEAR | 931.95-536.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -13.30 | -1.61% |
TWO WEEKS | -5.80 | -0.71% |
ONE MONTH | -19.15 | -2.31% |
THREE MONTHS | -65.10 | -7.44% |
SIX MONTHS | 110.80 | 15.87% |
ONE YEAR | -105.35 | -11.52% |
Rossari Biotech Ltd Share Price And Simple Moving Average Chart
;Rossari Biotech Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 795.00 | 800.95 | 804.90 | 810.85 | 814.80 | 820.75 | 824.70 |
FIBONACCI | 800.95 | 804.73 | 807.07 | 810.85 | 814.63 | 816.97 | 820.75 |
CAMARILLA | 806.13 | 807.04 | 807.94 | 810.85 | 809.76 | 810.67 | 811.57 |
Rossari Biotech Ltd Candle Stick Chart
;Rossari Biotech Ltd MACD – Moving Average Convergence Divergence Chart
;Rossari Biotech Ltd Bollinger Band Chart
;Rossari Biotech Ltd RSI – Relative Strength Index Chart
;
Rossari Biotech Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 811.80 | 816.80 | 806.90 | 808.85 | 25,155 |
2023-10-13 | 829.00 | 829.00 | 814.15 | 816.65 | 46,312 |
2023-10-12 | 833.05 | 835.00 | 820.10 | 824.90 | 39,899 |
2023-10-11 | 821.95 | 844.30 | 821.95 | 833.05 | 111,791 |
2023-10-10 | 826.25 | 829.90 | 816.10 | 820.85 | 28,183 |
2023-10-09 | 830.00 | 832.50 | 791.05 | 822.15 | 80,646 |
2023-10-06 | 834.40 | 844.20 | 821.10 | 840.15 | 73,821 |
2023-10-05 | 818.85 | 837.95 | 816.05 | 830.80 | 22,414 |
2023-10-04 | 819.00 | 848.00 | 810.50 | 819.10 | 19,385 |
2023-10-03 | 816.00 | 826.70 | 811.20 | 823.90 | 31,638 |
2023-09-29 | 818.05 | 821.50 | 811.50 | 814.65 | 24,069 |
2023-09-28 | 833.00 | 833.00 | 815.00 | 818.05 | 19,977 |
2023-09-27 | 815.50 | 839.95 | 815.50 | 829.95 | 47,646 |
2023-09-26 | 820.00 | 828.55 | 813.45 | 819.10 | 52,684 |
2023-09-25 | 822.80 | 833.55 | 808.00 | 821.55 | 46,864 |
2023-09-22 | 836.45 | 838.50 | 821.00 | 822.80 | 31,340 |
2023-09-21 | 855.00 | 856.00 | 823.05 | 832.30 | 112,972 |
2023-09-20 | 828.70 | 848.90 | 820.15 | 835.05 | 37,779 |
2023-09-18 | 826.95 | 835.90 | 821.15 | 824.60 | 49,638 |
2023-09-15 | 844.90 | 846.90 | 824.00 | 828.00 | 36,394 |
2023-09-14 | 843.30 | 848.25 | 835.05 | 840.50 | 22,073 |
2023-09-13 | 836.60 | 849.80 | 822.60 | 838.85 | 36,569 |
2023-09-12 | 860.80 | 861.20 | 821.15 | 832.45 | 55,094 |
2023-09-11 | 858.00 | 866.90 | 850.00 | 857.20 | 46,074 |
2023-09-08 | 868.90 | 872.80 | 852.55 | 854.85 | 66,409 |
2023-09-07 | 875.00 | 880.40 | 860.00 | 864.35 | 101,699 |
2023-09-06 | 859.00 | 883.40 | 851.00 | 870.00 | 156,135 |
2023-09-05 | 852.55 | 860.00 | 846.80 | 856.60 | 69,493 |
2023-09-04 | 858.00 | 859.90 | 845.80 | 851.35 | 53,166 |
2023-09-01 | 880.00 | 894.00 | 845.55 | 855.95 | 209,983 |