Rossari Biotech Ltd - 2023-10-16

DAY SUMMARY

SYMBOLROSSARI
EOD Price808.85
PREVIOUS DAY PRICE816.65
PRICE CHANGE

-7.80

% CHANGE

-0.95%

TRADED QUANTITY25,155
5 DAYS AVG VOLUME50,268

HIGH AND LOW

ONE DAY816.80-806.90
ONE WEEK844.30-791.05
TWO WEEKS848.00-791.05
ONE MONTH856.00-791.05
THREE MONTHS903.85-791.05
SIX MONTHS903.85-667.45
ONE YEAR931.95-536.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-13.30-1.61%
TWO WEEKS-5.80-0.71%
ONE MONTH-19.15-2.31%
THREE MONTHS-65.10-7.44%
SIX MONTHS110.8015.87%
ONE YEAR-105.35-11.52%

Rossari Biotech Ltd Share Price And Simple Moving Average Chart

;

Rossari Biotech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC795.00800.95804.90810.85814.80820.75824.70
FIBONACCI800.95804.73807.07810.85814.63816.97820.75
CAMARILLA806.13807.04807.94810.85809.76810.67811.57

Rossari Biotech Ltd Candle Stick Chart

;

Rossari Biotech Ltd MACD – Moving Average Convergence Divergence Chart

;


Rossari Biotech Ltd Bollinger Band Chart

;


Rossari Biotech Ltd RSI – Relative Strength Index Chart

;


Rossari Biotech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16811.80816.80806.90808.8525,155
2023-10-13829.00829.00814.15816.6546,312
2023-10-12833.05835.00820.10824.9039,899
2023-10-11821.95844.30821.95833.05111,791
2023-10-10826.25829.90816.10820.8528,183
2023-10-09830.00832.50791.05822.1580,646
2023-10-06834.40844.20821.10840.1573,821
2023-10-05818.85837.95816.05830.8022,414
2023-10-04819.00848.00810.50819.1019,385
2023-10-03816.00826.70811.20823.9031,638
2023-09-29818.05821.50811.50814.6524,069
2023-09-28833.00833.00815.00818.0519,977
2023-09-27815.50839.95815.50829.9547,646
2023-09-26820.00828.55813.45819.1052,684
2023-09-25822.80833.55808.00821.5546,864
2023-09-22836.45838.50821.00822.8031,340
2023-09-21855.00856.00823.05832.30112,972
2023-09-20828.70848.90820.15835.0537,779
2023-09-18826.95835.90821.15824.6049,638
2023-09-15844.90846.90824.00828.0036,394
2023-09-14843.30848.25835.05840.5022,073
2023-09-13836.60849.80822.60838.8536,569
2023-09-12860.80861.20821.15832.4555,094
2023-09-11858.00866.90850.00857.2046,074
2023-09-08868.90872.80852.55854.8566,409
2023-09-07875.00880.40860.00864.35101,699
2023-09-06859.00883.40851.00870.00156,135
2023-09-05852.55860.00846.80856.6069,493
2023-09-04858.00859.90845.80851.3553,166
2023-09-01880.00894.00845.55855.95209,983