Rajshree Polypack Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RPPL |
| EOD Price | 225.95 |
| PREVIOUS DAY PRICE | 225.10 |
| PRICE CHANGE | 0.85 |
| % CHANGE | 0.37% |
| TRADED QUANTITY | 29,080 |
| 5 DAYS AVG VOLUME | 122,014 |
HIGH AND LOW
| ONE DAY | 230.00-221.70 |
| ONE WEEK | 241.00-218.15 |
| TWO WEEKS | 252.65-175.30 |
| ONE MONTH | 252.65-160.70 |
| THREE MONTHS | 252.65-149.05 |
| SIX MONTHS | 252.65-145.80 |
| ONE YEAR | 252.65-139.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.65 | -2.01% |
| TWO WEEKS | 51.00 | 29.15% |
| ONE MONTH | 61.75 | 37.60% |
| THREE MONTHS | 68.25 | 43.27% |
| SIX MONTHS | 71.55 | 46.34% |
| ONE YEAR | 29.20 | 14.84% |
Rajshree Polypack Ltd Share Price And Simple Moving Average Chart
;Rajshree Polypack Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 213.46 | 217.58 | 221.76 | 225.88 | 230.06 | 234.18 | 238.36 |
| FIBONACCI | 217.58 | 220.75 | 222.71 | 225.88 | 229.05 | 231.01 | 234.18 |
| CAMARILLA | 223.67 | 224.43 | 225.19 | 225.88 | 226.71 | 227.47 | 228.23 |
Rajshree Polypack Ltd Candle Stick Chart
;Rajshree Polypack Ltd MACD – Moving Average Convergence Divergence Chart
;Rajshree Polypack Ltd Bollinger Band Chart
;Rajshree Polypack Ltd RSI – Relative Strength Index Chart
;
Rajshree Polypack Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 222.00 | 230.00 | 221.70 | 225.95 | 29,080 |
| 2023-10-13 | 228.35 | 238.45 | 223.00 | 225.10 | 78,020 |
| 2023-10-12 | 229.00 | 231.00 | 223.50 | 228.65 | 91,739 |
| 2023-10-11 | 223.50 | 238.90 | 223.00 | 226.80 | 222,393 |
| 2023-10-10 | 232.00 | 234.00 | 218.15 | 220.75 | 188,840 |
| 2023-10-09 | 241.00 | 241.00 | 222.00 | 230.60 | 366,968 |
| 2023-10-06 | 213.00 | 252.65 | 212.10 | 240.75 | 1,743,950 |
| 2023-10-05 | 210.00 | 213.25 | 200.00 | 210.55 | 368,437 |
| 2023-10-04 | 188.30 | 206.70 | 186.00 | 201.00 | 2,179,486 |
| 2023-10-03 | 178.20 | 189.00 | 175.30 | 185.95 | 418,634 |
| 2023-09-29 | 172.40 | 182.00 | 169.50 | 174.95 | 362,172 |
| 2023-09-28 | 169.55 | 172.00 | 167.30 | 169.55 | 64,866 |
| 2023-09-27 | 171.00 | 171.00 | 167.15 | 168.50 | 13,031 |
| 2023-09-26 | 170.50 | 172.50 | 169.15 | 169.40 | 15,316 |
| 2023-09-25 | 170.75 | 172.25 | 168.55 | 169.75 | 19,192 |
| 2023-09-22 | 170.75 | 177.40 | 165.85 | 168.95 | 83,667 |
| 2023-09-21 | 173.25 | 173.25 | 165.15 | 166.55 | 29,443 |
| 2023-09-20 | 169.50 | 174.00 | 167.20 | 170.85 | 31,721 |
| 2023-09-18 | 163.00 | 172.70 | 160.70 | 168.50 | 42,838 |
| 2023-09-15 | 163.10 | 167.00 | 163.10 | 164.20 | 18,661 |
| 2023-09-14 | 159.70 | 167.10 | 159.25 | 163.55 | 24,920 |
| 2023-09-13 | 160.65 | 162.70 | 155.00 | 158.90 | 26,104 |
| 2023-09-12 | 167.65 | 169.20 | 156.60 | 158.65 | 63,151 |
| 2023-09-11 | 170.20 | 170.20 | 165.20 | 167.60 | 43,702 |
| 2023-09-08 | 173.65 | 174.00 | 168.60 | 170.20 | 38,199 |
| 2023-09-07 | 174.05 | 175.00 | 172.45 | 172.75 | 17,436 |
| 2023-09-06 | 175.10 | 177.50 | 171.05 | 174.05 | 54,445 |
| 2023-09-05 | 163.00 | 178.90 | 160.30 | 171.45 | 267,656 |
| 2023-09-04 | 159.85 | 161.70 | 158.00 | 159.30 | 30,039 |
| 2023-09-01 | 159.50 | 161.00 | 154.30 | 157.35 | 34,250 |