RPSG Ventures Ltd - 2023-10-16

DAY SUMMARY

SYMBOLRPSGVENT
EOD Price581.35
PREVIOUS DAY PRICE586.05
PRICE CHANGE

-4.70

% CHANGE

-0.80%

TRADED QUANTITY23,164
5 DAYS AVG VOLUME46,226

HIGH AND LOW

ONE DAY586.05-575.80
ONE WEEK598.75-565.05
TWO WEEKS609.60-565.05
ONE MONTH641.45-565.05
THREE MONTHS684.70-460.00
SIX MONTHS684.70-376.10
ONE YEAR684.70-360.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.952.09%
TWO WEEKS-21.70-3.59%
ONE MONTH-48.75-7.73%
THREE MONTHS106.6022.45%
SIX MONTHS199.7052.32%
ONE YEAR103.4021.63%

RPSG Ventures Ltd Share Price And Simple Moving Average Chart

;

RPSG Ventures Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC565.84570.82576.09581.07586.34591.32596.59
FIBONACCI570.82574.74577.15581.07584.99587.40591.32
CAMARILLA578.53579.47580.41581.07582.29583.23584.17

RPSG Ventures Ltd Candle Stick Chart

;

RPSG Ventures Ltd MACD – Moving Average Convergence Divergence Chart

;


RPSG Ventures Ltd Bollinger Band Chart

;


RPSG Ventures Ltd RSI – Relative Strength Index Chart

;


RPSG Ventures Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16586.05586.05575.80581.3523,164
2023-10-13583.00598.75577.20586.0584,139
2023-10-12582.35592.25578.80586.1537,835
2023-10-11574.40588.40574.40582.3546,755
2023-10-10572.90580.45565.05569.3539,239
2023-10-09594.20594.20565.50569.4050,155
2023-10-06595.00604.85589.20594.2034,562
2023-10-05598.40603.90590.55599.1034,440
2023-10-04596.00609.60583.80589.7037,472
2023-10-03607.10607.10590.40599.6522,493
2023-09-29599.55608.55597.70603.0537,979
2023-09-28588.00612.45585.00597.5577,601
2023-09-27595.00595.95586.55593.0037,504
2023-09-26580.95594.45580.95589.4533,403
2023-09-25591.40597.95575.05579.2060,452
2023-09-22595.00607.65589.30591.4044,621
2023-09-21613.20633.00588.70593.3594,383
2023-09-20625.00641.45613.00619.3575,181
2023-09-18630.15637.50620.05625.0052,436
2023-09-15638.00649.50626.80630.1060,680
2023-09-14639.90653.00636.00638.5564,079
2023-09-13631.00647.50612.55631.2064,455
2023-09-12666.00676.70625.00630.95197,961
2023-09-11655.90684.70651.55662.65199,199
2023-09-08645.05658.00645.05650.25139,970
2023-09-07635.20659.00634.10644.95138,087
2023-09-06640.10643.65626.40635.1075,140
2023-09-05635.00639.80618.00635.60135,993
2023-09-04645.00658.60625.05628.80148,424
2023-09-01635.95647.80632.95639.6597,861