RPSG Ventures Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | RPSGVENT |
EOD Price | 581.35 |
PREVIOUS DAY PRICE | 586.05 |
PRICE CHANGE | -4.70 |
% CHANGE | -0.80% |
TRADED QUANTITY | 23,164 |
5 DAYS AVG VOLUME | 46,226 |
HIGH AND LOW
ONE DAY | 586.05-575.80 |
ONE WEEK | 598.75-565.05 |
TWO WEEKS | 609.60-565.05 |
ONE MONTH | 641.45-565.05 |
THREE MONTHS | 684.70-460.00 |
SIX MONTHS | 684.70-376.10 |
ONE YEAR | 684.70-360.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.95 | 2.09% |
TWO WEEKS | -21.70 | -3.59% |
ONE MONTH | -48.75 | -7.73% |
THREE MONTHS | 106.60 | 22.45% |
SIX MONTHS | 199.70 | 52.32% |
ONE YEAR | 103.40 | 21.63% |
RPSG Ventures Ltd Share Price And Simple Moving Average Chart
;RPSG Ventures Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 565.84 | 570.82 | 576.09 | 581.07 | 586.34 | 591.32 | 596.59 |
FIBONACCI | 570.82 | 574.74 | 577.15 | 581.07 | 584.99 | 587.40 | 591.32 |
CAMARILLA | 578.53 | 579.47 | 580.41 | 581.07 | 582.29 | 583.23 | 584.17 |
RPSG Ventures Ltd Candle Stick Chart
;RPSG Ventures Ltd MACD – Moving Average Convergence Divergence Chart
;RPSG Ventures Ltd Bollinger Band Chart
;RPSG Ventures Ltd RSI – Relative Strength Index Chart
;
RPSG Ventures Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 586.05 | 586.05 | 575.80 | 581.35 | 23,164 |
2023-10-13 | 583.00 | 598.75 | 577.20 | 586.05 | 84,139 |
2023-10-12 | 582.35 | 592.25 | 578.80 | 586.15 | 37,835 |
2023-10-11 | 574.40 | 588.40 | 574.40 | 582.35 | 46,755 |
2023-10-10 | 572.90 | 580.45 | 565.05 | 569.35 | 39,239 |
2023-10-09 | 594.20 | 594.20 | 565.50 | 569.40 | 50,155 |
2023-10-06 | 595.00 | 604.85 | 589.20 | 594.20 | 34,562 |
2023-10-05 | 598.40 | 603.90 | 590.55 | 599.10 | 34,440 |
2023-10-04 | 596.00 | 609.60 | 583.80 | 589.70 | 37,472 |
2023-10-03 | 607.10 | 607.10 | 590.40 | 599.65 | 22,493 |
2023-09-29 | 599.55 | 608.55 | 597.70 | 603.05 | 37,979 |
2023-09-28 | 588.00 | 612.45 | 585.00 | 597.55 | 77,601 |
2023-09-27 | 595.00 | 595.95 | 586.55 | 593.00 | 37,504 |
2023-09-26 | 580.95 | 594.45 | 580.95 | 589.45 | 33,403 |
2023-09-25 | 591.40 | 597.95 | 575.05 | 579.20 | 60,452 |
2023-09-22 | 595.00 | 607.65 | 589.30 | 591.40 | 44,621 |
2023-09-21 | 613.20 | 633.00 | 588.70 | 593.35 | 94,383 |
2023-09-20 | 625.00 | 641.45 | 613.00 | 619.35 | 75,181 |
2023-09-18 | 630.15 | 637.50 | 620.05 | 625.00 | 52,436 |
2023-09-15 | 638.00 | 649.50 | 626.80 | 630.10 | 60,680 |
2023-09-14 | 639.90 | 653.00 | 636.00 | 638.55 | 64,079 |
2023-09-13 | 631.00 | 647.50 | 612.55 | 631.20 | 64,455 |
2023-09-12 | 666.00 | 676.70 | 625.00 | 630.95 | 197,961 |
2023-09-11 | 655.90 | 684.70 | 651.55 | 662.65 | 199,199 |
2023-09-08 | 645.05 | 658.00 | 645.05 | 650.25 | 139,970 |
2023-09-07 | 635.20 | 659.00 | 634.10 | 644.95 | 138,087 |
2023-09-06 | 640.10 | 643.65 | 626.40 | 635.10 | 75,140 |
2023-09-05 | 635.00 | 639.80 | 618.00 | 635.60 | 135,993 |
2023-09-04 | 645.00 | 658.60 | 625.05 | 628.80 | 148,424 |
2023-09-01 | 635.95 | 647.80 | 632.95 | 639.65 | 97,861 |