Rupa & Company - 2023-10-16

DAY SUMMARY

SYMBOLRUPA
EOD Price262.45
PREVIOUS DAY PRICE264.35
PRICE CHANGE

-1.90

% CHANGE

-0.71%

TRADED QUANTITY103,430
5 DAYS AVG VOLUME87,209

HIGH AND LOW

ONE DAY266.00-261.30
ONE WEEK268.90-261.20
TWO WEEKS275.30-255.10
ONE MONTH275.30-255.10
THREE MONTHS308.65-255.10
SIX MONTHS308.65-220.50
ONE YEAR324.00-197.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.40-0.15%
TWO WEEKS2.450.94%
ONE MONTH-10.15-3.72%
THREE MONTHS-8.00-2.95%
SIX MONTHS30.4513.12%
ONE YEAR-47.95-15.44%

Rupa & Company Share Price And Simple Moving Average Chart

;

Rupa & Company Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC255.80258.55260.50263.25265.20267.95269.90
FIBONACCI258.55260.35261.45263.25265.05266.15267.95
CAMARILLA261.16261.59262.02263.25262.88263.31263.74

Rupa & Company Candle Stick Chart

;

Rupa & Company MACD – Moving Average Convergence Divergence Chart

;


Rupa & Company Bollinger Band Chart

;


Rupa & Company RSI – Relative Strength Index Chart

;


Rupa & Company Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16264.00266.00261.30262.45103,430
2023-10-13265.00266.70263.70264.3576,778
2023-10-12264.70267.50263.20265.05102,221
2023-10-11262.95266.20262.05263.4582,975
2023-10-10265.00265.00261.20262.4570,645
2023-10-09268.90268.90262.50262.85117,200
2023-10-06263.00275.30261.55270.95781,179
2023-10-05258.95263.30257.40262.35143,945
2023-10-04260.40260.40255.10258.00105,407
2023-10-03260.00262.00258.70260.9067,799
2023-09-29259.10266.50255.10260.00153,054
2023-09-28260.35261.00256.00257.8067,272
2023-09-27259.35262.85257.20259.1091,069
2023-09-26257.80260.80257.25259.3565,730
2023-09-25260.95262.05255.95256.80138,534
2023-09-22265.90265.90258.90259.75176,501
2023-09-21265.95267.50264.00264.7072,135
2023-09-20267.05269.40265.40266.5091,684
2023-09-18272.00275.00269.10269.9089,654
2023-09-15269.25273.65268.00272.60196,064
2023-09-14272.00273.30268.30270.55111,025
2023-09-13268.90272.50262.60270.45183,296
2023-09-12283.00283.85266.10267.30322,600
2023-09-11286.70287.70280.55281.55168,379
2023-09-08282.00291.00280.10285.00480,292
2023-09-07283.60284.95279.25280.95295,843
2023-09-06271.70285.50269.05282.851,331,597
2023-09-05267.30272.20265.55270.35278,791
2023-09-04267.00268.00266.10266.55101,651
2023-09-01267.50269.00264.90265.60137,866