Sab Events & Governance Now Media - 2023-10-16
DAY SUMMARY
SYMBOL | SABEVENTS |
EOD Price | 4.30 |
PREVIOUS DAY PRICE | 4.15 |
PRICE CHANGE | 0.15 |
% CHANGE | 3.61% |
TRADED QUANTITY | 1,776 |
5 DAYS AVG VOLUME | 513 |
HIGH AND LOW
ONE DAY | 4.30-4.20 |
ONE WEEK | 4.30-4.15 |
TWO WEEKS | 4.35-4.15 |
ONE MONTH | 4.85-4.15 |
THREE MONTHS | 4.85-3.25 |
SIX MONTHS | 5.00-3.15 |
ONE YEAR | 6.35-2.85 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.10 | 2.38% |
TWO WEEKS | -0.05 | -1.14% |
ONE MONTH | -0.50 | -10.41% |
THREE MONTHS | 0.70 | 19.44% |
SIX MONTHS | 0.10 | 2.38% |
ONE YEAR | -2.05 | -32.28% |
Sab Events & Governance Now Media Share Price And Simple Moving Average Chart
;Sab Events & Governance Now Media Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 4.14 | 4.17 | 4.24 | 4.27 | 4.34 | 4.37 | 4.44 |
FIBONACCI | 4.17 | 4.21 | 4.23 | 4.27 | 4.31 | 4.33 | 4.37 |
CAMARILLA | 4.27 | 4.28 | 4.29 | 4.27 | 4.31 | 4.32 | 4.33 |
Sab Events & Governance Now Media Candle Stick Chart
;Sab Events & Governance Now Media MACD – Moving Average Convergence Divergence Chart
;Sab Events & Governance Now Media Bollinger Band Chart
;Sab Events & Governance Now Media RSI – Relative Strength Index Chart
;
Sab Events & Governance Now Media Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 4.25 | 4.30 | 4.20 | 4.30 | 1,776 |
2023-10-13 | 4.15 | 4.15 | 4.15 | 4.15 | 10 |
2023-10-12 | 4.15 | 4.15 | 4.15 | 4.15 | 332 |
2023-10-11 | 4.20 | 4.20 | 4.15 | 4.15 | 60 |
2023-10-10 | 4.20 | 4.20 | 4.20 | 4.20 | 390 |
2023-10-09 | 4.20 | 4.20 | 4.20 | 4.20 | 301 |
2023-10-06 | 4.30 | 4.30 | 4.25 | 4.25 | 286 |
2023-10-05 | 4.30 | 4.30 | 4.30 | 4.30 | 1,616 |
2023-10-04 | 4.30 | 4.30 | 4.30 | 4.30 | 2 |
2023-10-03 | 4.35 | 4.35 | 4.35 | 4.35 | 60 |
2023-09-29 | 4.35 | 4.35 | 4.35 | 4.35 | 334 |
2023-09-28 | 4.40 | 4.40 | 4.35 | 4.35 | 375 |
2023-09-27 | 4.40 | 4.40 | 4.40 | 4.40 | 1,429 |
2023-09-26 | 4.55 | 4.55 | 4.45 | 4.45 | 102 |
2023-09-25 | 4.55 | 4.55 | 4.55 | 4.55 | 542 |
2023-09-22 | 4.55 | 4.65 | 4.55 | 4.65 | 771 |
2023-09-21 | 4.75 | 4.75 | 4.65 | 4.65 | 2,009 |
2023-09-20 | 4.85 | 4.85 | 4.75 | 4.75 | 1,305 |
2023-09-18 | 4.85 | 4.85 | 4.85 | 4.85 | 1,156 |
2023-09-15 | 4.80 | 4.80 | 4.80 | 4.80 | 300 |
2023-09-14 | 4.75 | 4.85 | 4.75 | 4.75 | 6,915 |
2023-09-13 | 4.85 | 4.85 | 4.85 | 4.85 | 641 |
2023-09-12 | 4.85 | 4.85 | 4.85 | 4.85 | 5,366 |
2023-09-11 | 4.65 | 4.65 | 4.65 | 4.65 | 1,603 |
2023-09-08 | 4.45 | 4.45 | 4.45 | 4.45 | 1,002 |
2023-09-07 | 4.25 | 4.25 | 4.25 | 4.25 | 779 |
2023-09-06 | 4.05 | 4.05 | 4.05 | 4.05 | 6,336 |
2023-09-05 | 3.90 | 3.90 | 3.90 | 3.90 | 6,040 |
2023-09-04 | 3.75 | 3.75 | 3.75 | 3.75 | 3,912 |
2023-09-01 | 3.60 | 3.60 | 3.60 | 3.60 | 1,766 |