Sri Adhikari Brothers Television - 2023-10-16
DAY SUMMARY
| SYMBOL | SABTN |
| EOD Price | 1.65 |
| PREVIOUS DAY PRICE | 1.65 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 1,039 |
| 5 DAYS AVG VOLUME | 7,457 |
HIGH AND LOW
| ONE DAY | 1.65-1.65 |
| ONE WEEK | 1.65-1.55 |
| TWO WEEKS | 1.65-1.25 |
| ONE MONTH | 1.65-1.25 |
| THREE MONTHS | 1.65-1.25 |
| SIX MONTHS | 1.65-1.25 |
| ONE YEAR | 2.70-1.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 6.45% |
| TWO WEEKS | 0.35 | 26.92% |
| ONE MONTH | 0.35 | 26.92% |
| THREE MONTHS | 0.30 | 22.22% |
| SIX MONTHS | 0.00 | 0.00% |
| ONE YEAR | -0.60 | -26.66% |
Sri Adhikari Brothers Television Share Price And Simple Moving Average Chart
;Sri Adhikari Brothers Television Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| FIBONACCI | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| CAMARILLA | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
Sri Adhikari Brothers Television Candle Stick Chart
;Sri Adhikari Brothers Television MACD – Moving Average Convergence Divergence Chart
;Sri Adhikari Brothers Television Bollinger Band Chart
;Sri Adhikari Brothers Television RSI – Relative Strength Index Chart
;
Sri Adhikari Brothers Television Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.65 | 1.65 | 1.65 | 1.65 | 1,039 |
| 2023-10-11 | 1.65 | 1.65 | 1.65 | 1.65 | 20,757 |
| 2023-10-10 | 1.60 | 1.60 | 1.60 | 1.60 | 576 |
| 2023-10-09 | 1.55 | 1.55 | 1.55 | 1.55 | 2,752 |
| 2023-10-06 | 1.50 | 1.50 | 1.50 | 1.50 | 1,200 |
| 2023-10-05 | 1.45 | 1.45 | 1.45 | 1.45 | 1,700 |
| 2023-10-04 | 1.40 | 1.40 | 1.40 | 1.40 | 2,744 |
| 2023-10-03 | 1.25 | 1.35 | 1.25 | 1.35 | 6,985 |
| 2023-09-25 | 1.30 | 1.30 | 1.30 | 1.30 | 8,195 |
| 2023-09-18 | 1.25 | 1.30 | 1.25 | 1.30 | 20,357 |
| 2023-09-11 | 1.30 | 1.30 | 1.30 | 1.30 | 8,030 |
| 2023-09-04 | 1.30 | 1.30 | 1.30 | 1.30 | 10,136 |
| 2023-08-28 | 1.35 | 1.35 | 1.35 | 1.35 | 824 |
| 2023-08-21 | 1.45 | 1.45 | 1.40 | 1.40 | 3,590 |
| 2023-08-14 | 1.45 | 1.45 | 1.40 | 1.45 | 5,180 |
| 2023-08-07 | 1.45 | 1.45 | 1.45 | 1.45 | 104 |
| 2023-08-02 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000 |
| 2023-08-01 | 1.40 | 1.45 | 1.40 | 1.45 | 1,711 |
| 2023-07-31 | 1.40 | 1.40 | 1.40 | 1.40 | 1,322 |
| 2023-07-28 | 1.40 | 1.40 | 1.40 | 1.40 | 395 |
| 2023-07-27 | 1.30 | 1.35 | 1.30 | 1.35 | 2,103 |
| 2023-07-26 | 1.35 | 1.35 | 1.35 | 1.35 | 120 |
| 2023-07-25 | 1.30 | 1.30 | 1.30 | 1.30 | 200 |
| 2023-07-24 | 1.35 | 1.35 | 1.30 | 1.30 | 1,500 |
| 2023-07-21 | 1.35 | 1.45 | 1.35 | 1.35 | 3,286 |
| 2023-07-20 | 1.40 | 1.40 | 1.35 | 1.40 | 2,076 |
| 2023-07-19 | 1.35 | 1.40 | 1.30 | 1.40 | 23,429 |
| 2023-07-18 | 1.35 | 1.35 | 1.30 | 1.35 | 962 |
| 2023-07-17 | 1.30 | 1.35 | 1.30 | 1.35 | 756 |
| 2023-07-14 | 1.40 | 1.40 | 1.35 | 1.35 | 9,713 |