Sah Polymers Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSAH
EOD Price94.15
PREVIOUS DAY PRICE91.25
PRICE CHANGE

2.90

% CHANGE

3.17%

TRADED QUANTITY233,601
5 DAYS AVG VOLUME209,983

HIGH AND LOW

ONE DAY95.50-88.50
ONE WEEK96.15-87.00
TWO WEEKS102.00-87.00
ONE MONTH102.85-87.00
THREE MONTHS120.90-87.00
SIX MONTHS120.90-71.15
ONE YEAR120.90-67.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.753.00%
TWO WEEKS-6.70-6.64%
ONE MONTH-7.65-7.51%
THREE MONTHS-3.80-3.87%
SIX MONTHS20.1027.14%
ONE YEAR9.3511.02%

Sah Polymers Ltd Share Price And Simple Moving Average Chart

;

Sah Polymers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC82.9485.7289.9492.7296.9499.72103.94
FIBONACCI85.7288.3990.0592.7295.3997.0599.72
CAMARILLA92.2392.8793.5192.7294.7995.4396.08

Sah Polymers Ltd Candle Stick Chart

;

Sah Polymers Ltd MACD – Moving Average Convergence Divergence Chart

;


Sah Polymers Ltd Bollinger Band Chart

;


Sah Polymers Ltd RSI – Relative Strength Index Chart

;


Sah Polymers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1692.2095.5088.5094.15233,601
2023-10-1387.5093.2087.0591.25404,743
2023-10-1289.6589.9087.0087.50204,904
2023-10-1189.5091.0088.4088.75104,804
2023-10-1093.1595.0588.3589.50101,863
2023-10-0996.1596.1590.9091.4075,302
2023-10-0697.0098.4096.4596.9551,848
2023-10-0596.1097.5596.0096.05166,728
2023-10-0497.1098.2095.9596.05157,705
2023-10-03102.00102.0095.8096.8086,878
2023-09-2996.05101.0095.50100.85175,061
2023-09-2897.1099.9093.3595.15202,580
2023-09-27100.30100.3097.1098.6082,341
2023-09-2696.00101.7596.0098.80211,780
2023-09-2598.1598.3095.0095.4087,038
2023-09-2299.5099.5096.0096.7041,952
2023-09-21100.00101.3597.5598.9067,640
2023-09-2098.50101.4097.1099.50229,653
2023-09-18100.25102.8598.0098.5092,829
2023-09-15104.85104.85101.50101.8058,867
2023-09-14103.45106.00101.70103.35146,386
2023-09-13104.75108.00101.60102.50176,619
2023-09-12114.70114.70105.00106.35241,788
2023-09-11117.30117.30110.55112.45170,948
2023-09-08116.90116.90111.60113.60133,541
2023-09-07116.95116.95113.75115.15189,156
2023-09-06114.50117.05112.60115.20315,872
2023-09-05116.00116.90112.10113.60222,427
2023-09-04119.25119.25115.10116.00300,868
2023-09-01117.00120.90111.80118.75274,742