Sanco Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSANCO
EOD Price6.60
PREVIOUS DAY PRICE6.80
PRICE CHANGE

-0.20

% CHANGE

-2.94%

TRADED QUANTITY7,079
5 DAYS AVG VOLUME9,398

HIGH AND LOW

ONE DAY6.95-6.50
ONE WEEK7.60-6.50
TWO WEEKS7.60-6.50
ONE MONTH7.95-6.50
THREE MONTHS7.95-5.20
SIX MONTHS10.15-5.20
ONE YEAR12.25-5.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.70-9.58%
TWO WEEKS-0.25-3.64%
ONE MONTH-0.65-8.96%
THREE MONTHS-1.55-19.01%
SIX MONTHS-0.65-8.96%
ONE YEAR-2.40-26.66%

Sanco Industries Ltd Share Price And Simple Moving Average Chart

;

Sanco Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC5.966.236.416.686.867.137.31
FIBONACCI6.236.406.516.686.856.967.13
CAMARILLA6.486.526.566.686.646.686.72

Sanco Industries Ltd Candle Stick Chart

;

Sanco Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Sanco Industries Ltd Bollinger Band Chart

;


Sanco Industries Ltd RSI – Relative Strength Index Chart

;


Sanco Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-166.806.956.506.607,079
2023-10-137.207.206.706.8015,071
2023-10-127.107.106.807.052,131
2023-10-116.907.356.706.806,588
2023-10-107.307.606.957.0016,125
2023-10-096.807.356.657.307,844
2023-10-066.907.206.907.0012,937
2023-10-056.856.906.556.9019,620
2023-10-046.806.856.806.85413
2023-10-036.856.856.506.859,786
2023-09-297.357.356.756.853,040
2023-09-287.057.406.707.052,595
2023-09-277.357.357.007.053,831
2023-09-267.857.857.307.3510,613
2023-09-257.407.757.257.657,043
2023-09-227.757.957.407.403,359
2023-09-217.357.807.207.751,306
2023-09-207.457.957.457.557,678
2023-09-187.257.607.257.606,967
2023-09-156.757.256.757.2512,548
2023-09-147.007.006.706.9514,464
2023-09-137.057.056.507.0515,780
2023-09-126.456.756.356.7511,175
2023-09-116.206.456.156.4513,402
2023-09-086.006.155.906.1514,709
2023-09-075.655.905.405.909,226
2023-09-065.205.705.205.6524,581
2023-09-055.305.505.305.4514,193
2023-09-045.555.555.555.558,175
2023-09-015.806.105.805.8046,075