Sangam (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | SANGAMIND |
| EOD Price | 337.75 |
| PREVIOUS DAY PRICE | 338.50 |
| PRICE CHANGE | -0.75 |
| % CHANGE | -0.22% |
| TRADED QUANTITY | 24,348 |
| 5 DAYS AVG VOLUME | 24,590 |
HIGH AND LOW
| ONE DAY | 342.15-335.25 |
| ONE WEEK | 356.00-334.30 |
| TWO WEEKS | 367.30-334.30 |
| ONE MONTH | 367.30-330.95 |
| THREE MONTHS | 393.00-294.55 |
| SIX MONTHS | 393.00-226.60 |
| ONE YEAR | 393.00-194.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.60 | -1.63% |
| TWO WEEKS | -3.95 | -1.15% |
| ONE MONTH | -2.85 | -0.83% |
| THREE MONTHS | 38.20 | 12.75% |
| SIX MONTHS | 101.25 | 42.81% |
| ONE YEAR | 77.75 | 29.90% |
Sangam (India) Share Price And Simple Moving Average Chart
;Sangam (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 327.71 | 331.48 | 334.61 | 338.38 | 341.51 | 345.28 | 348.41 |
| FIBONACCI | 331.48 | 334.12 | 335.74 | 338.38 | 341.02 | 342.64 | 345.28 |
| CAMARILLA | 335.85 | 336.49 | 337.12 | 338.38 | 338.38 | 339.02 | 339.65 |
Sangam (India) Candle Stick Chart
;Sangam (India) MACD – Moving Average Convergence Divergence Chart
;Sangam (India) Bollinger Band Chart
;Sangam (India) RSI – Relative Strength Index Chart
;
Sangam (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 335.25 | 342.15 | 335.25 | 337.75 | 24,348 |
| 2023-10-13 | 340.90 | 343.80 | 335.00 | 338.50 | 23,798 |
| 2023-10-12 | 345.00 | 346.85 | 334.30 | 338.05 | 32,086 |
| 2023-10-11 | 349.65 | 350.15 | 340.00 | 341.45 | 21,222 |
| 2023-10-10 | 346.00 | 350.95 | 342.10 | 343.50 | 21,499 |
| 2023-10-09 | 351.00 | 356.00 | 338.55 | 343.35 | 45,631 |
| 2023-10-06 | 362.20 | 366.20 | 355.15 | 357.25 | 30,216 |
| 2023-10-05 | 360.80 | 365.00 | 355.15 | 360.55 | 39,893 |
| 2023-10-04 | 363.90 | 367.30 | 354.00 | 357.85 | 83,277 |
| 2023-10-03 | 345.00 | 366.80 | 341.05 | 360.30 | 85,966 |
| 2023-09-29 | 342.00 | 349.60 | 338.80 | 341.70 | 31,080 |
| 2023-09-28 | 342.25 | 358.00 | 339.00 | 341.20 | 101,039 |
| 2023-09-27 | 342.85 | 347.00 | 335.90 | 344.65 | 24,236 |
| 2023-09-26 | 336.05 | 345.00 | 336.00 | 339.90 | 20,121 |
| 2023-09-25 | 341.10 | 341.10 | 334.50 | 336.60 | 14,560 |
| 2023-09-22 | 345.80 | 345.95 | 334.05 | 338.30 | 30,104 |
| 2023-09-21 | 335.60 | 350.50 | 332.00 | 340.00 | 51,572 |
| 2023-09-20 | 335.20 | 340.00 | 330.95 | 335.70 | 56,719 |
| 2023-09-18 | 335.00 | 345.35 | 333.30 | 335.20 | 27,896 |
| 2023-09-15 | 343.40 | 358.75 | 339.05 | 340.60 | 71,305 |
| 2023-09-14 | 337.00 | 346.15 | 333.30 | 342.25 | 58,066 |
| 2023-09-13 | 320.20 | 338.35 | 320.20 | 332.90 | 72,520 |
| 2023-09-12 | 341.00 | 341.00 | 321.55 | 323.40 | 87,138 |
| 2023-09-11 | 335.75 | 344.50 | 332.70 | 334.55 | 79,060 |
| 2023-09-08 | 338.95 | 342.45 | 335.00 | 335.75 | 29,286 |
| 2023-09-07 | 337.45 | 341.80 | 335.70 | 338.90 | 40,637 |
| 2023-09-06 | 350.05 | 351.35 | 329.70 | 336.40 | 86,119 |
| 2023-09-05 | 357.05 | 360.45 | 348.20 | 349.15 | 46,653 |
| 2023-09-04 | 348.00 | 358.90 | 343.20 | 354.40 | 82,489 |
| 2023-09-01 | 342.50 | 354.30 | 342.35 | 345.15 | 82,905 |