Sansera Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SANSERA |
| EOD Price | 913.75 |
| PREVIOUS DAY PRICE | 904.85 |
| PRICE CHANGE | 8.90 |
| % CHANGE | 0.98% |
| TRADED QUANTITY | 48,625 |
| 5 DAYS AVG VOLUME | 66,424 |
HIGH AND LOW
| ONE DAY | 920.00-905.00 |
| ONE WEEK | 934.45-902.65 |
| TWO WEEKS | 952.00-902.65 |
| ONE MONTH | 971.95-902.65 |
| THREE MONTHS | 998.20-902.65 |
| SIX MONTHS | 998.20-712.30 |
| ONE YEAR | 998.20-697.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.65 | -0.07% |
| TWO WEEKS | -28.35 | -3.00% |
| ONE MONTH | -50.60 | -5.24% |
| THREE MONTHS | -2.15 | -0.23% |
| SIX MONTHS | 187.85 | 25.87% |
| ONE YEAR | 197.75 | 27.61% |
Sansera Engineering Ltd Share Price And Simple Moving Average Chart
;Sansera Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 890.84 | 897.92 | 905.84 | 912.92 | 920.84 | 927.92 | 935.84 |
| FIBONACCI | 897.92 | 903.65 | 907.19 | 912.92 | 918.65 | 922.19 | 927.92 |
| CAMARILLA | 909.63 | 911.00 | 912.38 | 912.92 | 915.13 | 916.50 | 917.88 |
Sansera Engineering Ltd Candle Stick Chart
;Sansera Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;Sansera Engineering Ltd Bollinger Band Chart
;Sansera Engineering Ltd RSI – Relative Strength Index Chart
;
Sansera Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 905.00 | 920.00 | 905.00 | 913.75 | 48,625 |
| 2023-10-13 | 910.00 | 919.50 | 902.65 | 904.85 | 73,273 |
| 2023-10-12 | 923.75 | 934.45 | 909.00 | 910.15 | 100,519 |
| 2023-10-11 | 915.30 | 926.00 | 912.55 | 918.25 | 42,958 |
| 2023-10-10 | 915.10 | 923.75 | 910.00 | 914.25 | 66,746 |
| 2023-10-09 | 924.00 | 926.00 | 909.00 | 914.40 | 50,832 |
| 2023-10-06 | 928.30 | 930.00 | 919.25 | 924.85 | 50,283 |
| 2023-10-05 | 928.35 | 929.15 | 912.50 | 923.30 | 35,266 |
| 2023-10-04 | 930.00 | 939.35 | 913.50 | 920.10 | 50,739 |
| 2023-10-03 | 925.00 | 952.00 | 925.00 | 934.70 | 52,758 |
| 2023-09-29 | 948.55 | 954.45 | 932.00 | 942.10 | 55,723 |
| 2023-09-28 | 959.00 | 959.00 | 940.00 | 948.60 | 47,824 |
| 2023-09-27 | 946.00 | 961.95 | 933.00 | 953.85 | 68,767 |
| 2023-09-26 | 947.00 | 948.95 | 935.55 | 939.45 | 32,259 |
| 2023-09-25 | 949.75 | 949.90 | 934.00 | 937.05 | 68,612 |
| 2023-09-22 | 940.30 | 949.95 | 923.00 | 940.65 | 127,776 |
| 2023-09-21 | 950.15 | 952.60 | 925.25 | 931.00 | 56,434 |
| 2023-09-20 | 962.00 | 962.00 | 941.00 | 951.75 | 49,920 |
| 2023-09-18 | 970.00 | 971.95 | 949.00 | 956.85 | 121,384 |
| 2023-09-15 | 957.95 | 974.95 | 946.40 | 964.35 | 261,161 |
| 2023-09-14 | 937.85 | 960.00 | 934.45 | 948.50 | 94,173 |
| 2023-09-13 | 938.00 | 943.75 | 920.00 | 924.00 | 83,008 |
| 2023-09-12 | 947.40 | 961.60 | 927.60 | 936.90 | 306,358 |
| 2023-09-11 | 954.65 | 964.00 | 941.60 | 947.40 | 45,495 |
| 2023-09-08 | 956.70 | 956.70 | 944.50 | 948.85 | 34,953 |
| 2023-09-07 | 959.75 | 959.75 | 938.05 | 950.15 | 110,745 |
| 2023-09-06 | 950.25 | 960.80 | 945.10 | 954.60 | 50,336 |
| 2023-09-05 | 948.60 | 965.00 | 948.60 | 954.70 | 120,553 |
| 2023-09-04 | 945.00 | 956.70 | 945.00 | 950.50 | 56,383 |
| 2023-09-01 | 959.00 | 965.00 | 940.00 | 944.65 | 94,671 |