Sanwaria Agro Oils Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SANWARIA |
EOD Price | 0.40 |
PREVIOUS DAY PRICE | 0.45 |
PRICE CHANGE | -0.05 |
% CHANGE | -11.11% |
TRADED QUANTITY | 832,011 |
5 DAYS AVG VOLUME | 832,011 |
HIGH AND LOW
ONE DAY | 0.40-0.40 |
ONE WEEK | 0.45-0.40 |
TWO WEEKS | 0.50-0.40 |
ONE MONTH | 0.50-0.30 |
THREE MONTHS | 0.65-0.25 |
SIX MONTHS | 0.65-0.25 |
ONE YEAR | 0.80-0.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.05 | -11.11% |
TWO WEEKS | 0.05 | 14.28% |
ONE MONTH | 0.00 | 0.00% |
THREE MONTHS | 0.10 | 33.33% |
SIX MONTHS | -0.20 | -33.33% |
ONE YEAR | -0.35 | -46.66% |
Sanwaria Agro Oils Ltd Share Price And Simple Moving Average Chart
;Sanwaria Agro Oils Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
FIBONACCI | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
CAMARILLA | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
Sanwaria Agro Oils Ltd Candle Stick Chart
;Sanwaria Agro Oils Ltd MACD – Moving Average Convergence Divergence Chart
;Sanwaria Agro Oils Ltd Bollinger Band Chart
;Sanwaria Agro Oils Ltd RSI – Relative Strength Index Chart
;
Sanwaria Agro Oils Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 0.40 | 0.40 | 0.40 | 0.40 | 832,011 |
2023-10-09 | 0.45 | 0.45 | 0.45 | 0.45 | 118,385 |
2023-10-05 | 0.50 | 0.50 | 0.45 | 0.50 | 1,899,511 |
2023-10-04 | 0.45 | 0.45 | 0.45 | 0.45 | 559,476 |
2023-10-03 | 0.40 | 0.40 | 0.40 | 0.40 | 1,427,092 |
2023-09-25 | 0.35 | 0.40 | 0.30 | 0.35 | 3,494,741 |
2023-09-18 | 0.40 | 0.40 | 0.35 | 0.35 | 2,416,971 |
2023-09-11 | 0.40 | 0.45 | 0.40 | 0.40 | 3,038,654 |
2023-09-04 | 0.45 | 0.45 | 0.45 | 0.45 | 755,455 |
2023-08-28 | 0.50 | 0.50 | 0.50 | 0.50 | 367,986 |
2023-08-24 | 0.55 | 0.60 | 0.50 | 0.55 | 1,183,816 |
2023-08-23 | 0.60 | 0.60 | 0.50 | 0.55 | 2,013,869 |
2023-08-22 | 0.55 | 0.65 | 0.55 | 0.55 | 3,826,148 |
2023-08-21 | 0.65 | 0.65 | 0.60 | 0.60 | 1,667,310 |
2023-08-18 | 0.60 | 0.65 | 0.60 | 0.65 | 2,587,731 |
2023-08-17 | 0.55 | 0.60 | 0.55 | 0.60 | 1,898,891 |
2023-08-16 | 0.50 | 0.55 | 0.50 | 0.55 | 942,890 |
2023-08-14 | 0.55 | 0.60 | 0.50 | 0.50 | 2,075,071 |
2023-08-11 | 0.55 | 0.55 | 0.50 | 0.55 | 3,390,286 |
2023-08-10 | 0.50 | 0.50 | 0.45 | 0.50 | 3,305,985 |
2023-08-09 | 0.45 | 0.45 | 0.40 | 0.45 | 1,274,914 |
2023-08-08 | 0.40 | 0.40 | 0.35 | 0.40 | 1,290,336 |
2023-08-07 | 0.40 | 0.40 | 0.35 | 0.35 | 1,258,489 |
2023-08-04 | 0.40 | 0.45 | 0.40 | 0.40 | 3,250,671 |
2023-08-03 | 0.45 | 0.45 | 0.40 | 0.45 | 2,431,145 |
2023-08-02 | 0.40 | 0.40 | 0.35 | 0.40 | 1,445,017 |
2023-08-01 | 0.35 | 0.35 | 0.35 | 0.35 | 1,494,867 |
2023-07-31 | 0.30 | 0.35 | 0.25 | 0.30 | 2,458,654 |
2023-07-24 | 0.30 | 0.35 | 0.25 | 0.30 | 779,811 |
2023-07-17 | 0.30 | 0.35 | 0.25 | 0.30 | 1,527,598 |