Sanwaria Agro Oils Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSANWARIA
EOD Price0.40
PREVIOUS DAY PRICE0.45
PRICE CHANGE

-0.05

% CHANGE

-11.11%

TRADED QUANTITY832,011
5 DAYS AVG VOLUME832,011

HIGH AND LOW

ONE DAY0.40-0.40
ONE WEEK0.45-0.40
TWO WEEKS0.50-0.40
ONE MONTH0.50-0.30
THREE MONTHS0.65-0.25
SIX MONTHS0.65-0.25
ONE YEAR0.80-0.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.05-11.11%
TWO WEEKS0.0514.28%
ONE MONTH0.000.00%
THREE MONTHS0.1033.33%
SIX MONTHS-0.20-33.33%
ONE YEAR-0.35-46.66%

Sanwaria Agro Oils Ltd Share Price And Simple Moving Average Chart

;

Sanwaria Agro Oils Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC0.400.400.400.400.400.400.40
FIBONACCI0.400.400.400.400.400.400.40
CAMARILLA0.400.400.400.400.400.400.40

Sanwaria Agro Oils Ltd Candle Stick Chart

;

Sanwaria Agro Oils Ltd MACD – Moving Average Convergence Divergence Chart

;


Sanwaria Agro Oils Ltd Bollinger Band Chart

;


Sanwaria Agro Oils Ltd RSI – Relative Strength Index Chart

;


Sanwaria Agro Oils Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-160.400.400.400.40832,011
2023-10-090.450.450.450.45118,385
2023-10-050.500.500.450.501,899,511
2023-10-040.450.450.450.45559,476
2023-10-030.400.400.400.401,427,092
2023-09-250.350.400.300.353,494,741
2023-09-180.400.400.350.352,416,971
2023-09-110.400.450.400.403,038,654
2023-09-040.450.450.450.45755,455
2023-08-280.500.500.500.50367,986
2023-08-240.550.600.500.551,183,816
2023-08-230.600.600.500.552,013,869
2023-08-220.550.650.550.553,826,148
2023-08-210.650.650.600.601,667,310
2023-08-180.600.650.600.652,587,731
2023-08-170.550.600.550.601,898,891
2023-08-160.500.550.500.55942,890
2023-08-140.550.600.500.502,075,071
2023-08-110.550.550.500.553,390,286
2023-08-100.500.500.450.503,305,985
2023-08-090.450.450.400.451,274,914
2023-08-080.400.400.350.401,290,336
2023-08-070.400.400.350.351,258,489
2023-08-040.400.450.400.403,250,671
2023-08-030.450.450.400.452,431,145
2023-08-020.400.400.350.401,445,017
2023-08-010.350.350.350.351,494,867
2023-07-310.300.350.250.302,458,654
2023-07-240.300.350.250.30779,811
2023-07-170.300.350.250.301,527,598