Saregama India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSAREGAMA
EOD Price359.85
PREVIOUS DAY PRICE360.10
PRICE CHANGE

-0.25

% CHANGE

-0.06%

TRADED QUANTITY207,915
5 DAYS AVG VOLUME196,634

HIGH AND LOW

ONE DAY367.25-359.00
ONE WEEK367.25-343.05
TWO WEEKS368.95-343.05
ONE MONTH420.00-343.05
THREE MONTHS489.45-343.05
SIX MONTHS489.45-303.25
ONE YEAR489.45-303.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.954.33%
TWO WEEKS-2.60-0.71%
ONE MONTH-50.65-12.33%
THREE MONTHS-87.90-19.63%
SIX MONTHS33.7510.34%
ONE YEAR-20.35-5.35%

Saregama India Ltd Share Price And Simple Moving Average Chart

;

Saregama India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC348.56353.78356.81362.03365.06370.28373.31
FIBONACCI353.78356.93358.88362.03365.18367.13370.28
CAMARILLA357.58358.34359.09362.03360.61361.36362.12

Saregama India Ltd Candle Stick Chart

;

Saregama India Ltd MACD – Moving Average Convergence Divergence Chart

;


Saregama India Ltd Bollinger Band Chart

;


Saregama India Ltd RSI – Relative Strength Index Chart

;


Saregama India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16360.25367.25359.00359.85207,915
2023-10-13363.00363.90358.50360.10139,062
2023-10-12358.10363.60358.10362.10206,810
2023-10-11351.50359.90351.50357.90243,433
2023-10-10346.05353.80346.05350.20185,954
2023-10-09352.80352.95343.05344.90235,743
2023-10-06352.00359.25350.85354.35266,680
2023-10-05360.90363.45350.05352.75272,506
2023-10-04364.95365.95355.50357.40279,985
2023-10-03364.95368.95360.10367.00293,153
2023-09-29384.50393.85360.00362.451,612,468
2023-09-28355.80371.20352.65368.20785,022
2023-09-27359.35360.00350.00352.65327,504
2023-09-26364.95368.65351.00357.20360,352
2023-09-25367.35374.65360.30362.15347,739
2023-09-22384.50384.70361.65364.20916,322
2023-09-21390.65393.80381.00382.50289,186
2023-09-20399.00399.65386.00390.65419,525
2023-09-18413.40420.00396.15400.80589,376
2023-09-15413.45424.75406.25410.50741,204
2023-09-14407.45412.55401.05410.15340,511
2023-09-13398.45407.90392.10404.95273,640
2023-09-12401.50415.00387.95398.45610,146
2023-09-11403.30415.55395.50400.25687,393
2023-09-08408.00409.45395.10400.45487,112
2023-09-07399.90409.95397.65402.85807,797
2023-09-06382.55398.00382.15391.05732,673
2023-09-05386.00389.40381.05382.20200,687
2023-09-04394.40394.40383.00386.45206,394
2023-09-01400.00401.80390.60392.30153,189