Saregama India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SAREGAMA |
EOD Price | 359.85 |
PREVIOUS DAY PRICE | 360.10 |
PRICE CHANGE | -0.25 |
% CHANGE | -0.06% |
TRADED QUANTITY | 207,915 |
5 DAYS AVG VOLUME | 196,634 |
HIGH AND LOW
ONE DAY | 367.25-359.00 |
ONE WEEK | 367.25-343.05 |
TWO WEEKS | 368.95-343.05 |
ONE MONTH | 420.00-343.05 |
THREE MONTHS | 489.45-343.05 |
SIX MONTHS | 489.45-303.25 |
ONE YEAR | 489.45-303.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 14.95 | 4.33% |
TWO WEEKS | -2.60 | -0.71% |
ONE MONTH | -50.65 | -12.33% |
THREE MONTHS | -87.90 | -19.63% |
SIX MONTHS | 33.75 | 10.34% |
ONE YEAR | -20.35 | -5.35% |
Saregama India Ltd Share Price And Simple Moving Average Chart
;Saregama India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 348.56 | 353.78 | 356.81 | 362.03 | 365.06 | 370.28 | 373.31 |
FIBONACCI | 353.78 | 356.93 | 358.88 | 362.03 | 365.18 | 367.13 | 370.28 |
CAMARILLA | 357.58 | 358.34 | 359.09 | 362.03 | 360.61 | 361.36 | 362.12 |
Saregama India Ltd Candle Stick Chart
;Saregama India Ltd MACD – Moving Average Convergence Divergence Chart
;Saregama India Ltd Bollinger Band Chart
;Saregama India Ltd RSI – Relative Strength Index Chart
;
Saregama India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 360.25 | 367.25 | 359.00 | 359.85 | 207,915 |
2023-10-13 | 363.00 | 363.90 | 358.50 | 360.10 | 139,062 |
2023-10-12 | 358.10 | 363.60 | 358.10 | 362.10 | 206,810 |
2023-10-11 | 351.50 | 359.90 | 351.50 | 357.90 | 243,433 |
2023-10-10 | 346.05 | 353.80 | 346.05 | 350.20 | 185,954 |
2023-10-09 | 352.80 | 352.95 | 343.05 | 344.90 | 235,743 |
2023-10-06 | 352.00 | 359.25 | 350.85 | 354.35 | 266,680 |
2023-10-05 | 360.90 | 363.45 | 350.05 | 352.75 | 272,506 |
2023-10-04 | 364.95 | 365.95 | 355.50 | 357.40 | 279,985 |
2023-10-03 | 364.95 | 368.95 | 360.10 | 367.00 | 293,153 |
2023-09-29 | 384.50 | 393.85 | 360.00 | 362.45 | 1,612,468 |
2023-09-28 | 355.80 | 371.20 | 352.65 | 368.20 | 785,022 |
2023-09-27 | 359.35 | 360.00 | 350.00 | 352.65 | 327,504 |
2023-09-26 | 364.95 | 368.65 | 351.00 | 357.20 | 360,352 |
2023-09-25 | 367.35 | 374.65 | 360.30 | 362.15 | 347,739 |
2023-09-22 | 384.50 | 384.70 | 361.65 | 364.20 | 916,322 |
2023-09-21 | 390.65 | 393.80 | 381.00 | 382.50 | 289,186 |
2023-09-20 | 399.00 | 399.65 | 386.00 | 390.65 | 419,525 |
2023-09-18 | 413.40 | 420.00 | 396.15 | 400.80 | 589,376 |
2023-09-15 | 413.45 | 424.75 | 406.25 | 410.50 | 741,204 |
2023-09-14 | 407.45 | 412.55 | 401.05 | 410.15 | 340,511 |
2023-09-13 | 398.45 | 407.90 | 392.10 | 404.95 | 273,640 |
2023-09-12 | 401.50 | 415.00 | 387.95 | 398.45 | 610,146 |
2023-09-11 | 403.30 | 415.55 | 395.50 | 400.25 | 687,393 |
2023-09-08 | 408.00 | 409.45 | 395.10 | 400.45 | 487,112 |
2023-09-07 | 399.90 | 409.95 | 397.65 | 402.85 | 807,797 |
2023-09-06 | 382.55 | 398.00 | 382.15 | 391.05 | 732,673 |
2023-09-05 | 386.00 | 389.40 | 381.05 | 382.20 | 200,687 |
2023-09-04 | 394.40 | 394.40 | 383.00 | 386.45 | 206,394 |
2023-09-01 | 400.00 | 401.80 | 390.60 | 392.30 | 153,189 |