Sasken Communications Technologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SASKEN |
EOD Price | 1313.10 |
PREVIOUS DAY PRICE | 1338.80 |
PRICE CHANGE | -25.70 |
% CHANGE | -1.91% |
TRADED QUANTITY | 25,222 |
5 DAYS AVG VOLUME | 120,634 |
HIGH AND LOW
ONE DAY | 1350.95-1293.50 |
ONE WEEK | 1448.00-1255.15 |
TWO WEEKS | 1448.00-1067.05 |
ONE MONTH | 1448.00-1035.05 |
THREE MONTHS | 1448.00-905.35 |
SIX MONTHS | 1448.00-790.25 |
ONE YEAR | 1448.00-770.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.40 | 0.10% |
TWO WEEKS | 218.70 | 19.98% |
ONE MONTH | 257.20 | 24.35% |
THREE MONTHS | 319.70 | 32.18% |
SIX MONTHS | 515.65 | 64.66% |
ONE YEAR | 485.85 | 58.73% |
Sasken Communications Technologies Ltd Share Price And Simple Moving Average Chart
;Sasken Communications Technologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1229.96 | 1261.73 | 1287.41 | 1319.18 | 1344.86 | 1376.63 | 1402.31 |
FIBONACCI | 1261.73 | 1283.68 | 1297.23 | 1319.18 | 1341.13 | 1354.68 | 1376.63 |
CAMARILLA | 1297.30 | 1302.57 | 1307.83 | 1319.18 | 1318.37 | 1323.63 | 1328.90 |
Sasken Communications Technologies Ltd Candle Stick Chart
;Sasken Communications Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Sasken Communications Technologies Ltd Bollinger Band Chart
;Sasken Communications Technologies Ltd RSI – Relative Strength Index Chart
;
Sasken Communications Technologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1338.00 | 1350.95 | 1293.50 | 1313.10 | 25,222 |
2023-10-13 | 1338.00 | 1397.95 | 1332.00 | 1338.80 | 42,609 |
2023-10-12 | 1407.00 | 1420.95 | 1330.35 | 1345.00 | 67,205 |
2023-10-11 | 1427.00 | 1431.00 | 1375.55 | 1399.65 | 121,305 |
2023-10-10 | 1312.00 | 1448.00 | 1312.00 | 1433.65 | 346,833 |
2023-10-09 | 1320.00 | 1370.00 | 1255.15 | 1311.70 | 212,803 |
2023-10-06 | 1200.00 | 1396.00 | 1193.95 | 1351.25 | 741,132 |
2023-10-05 | 1164.80 | 1218.75 | 1148.90 | 1209.35 | 378,823 |
2023-10-04 | 1100.00 | 1213.00 | 1091.55 | 1152.95 | 982,500 |
2023-10-03 | 1098.00 | 1108.00 | 1067.05 | 1070.20 | 12,784 |
2023-09-29 | 1100.05 | 1137.20 | 1085.50 | 1094.40 | 31,950 |
2023-09-28 | 1115.45 | 1122.95 | 1090.05 | 1098.40 | 31,088 |
2023-09-27 | 1067.05 | 1117.90 | 1052.55 | 1106.45 | 54,678 |
2023-09-26 | 1051.25 | 1088.55 | 1046.00 | 1061.70 | 38,559 |
2023-09-25 | 1046.00 | 1099.95 | 1042.25 | 1052.15 | 23,178 |
2023-09-22 | 1059.80 | 1064.80 | 1042.75 | 1057.65 | 11,020 |
2023-09-21 | 1045.00 | 1060.00 | 1040.30 | 1054.50 | 16,989 |
2023-09-20 | 1046.00 | 1061.95 | 1035.05 | 1049.60 | 16,992 |
2023-09-18 | 1061.20 | 1070.00 | 1045.00 | 1046.90 | 7,965 |
2023-09-15 | 1074.70 | 1080.00 | 1048.00 | 1055.90 | 15,183 |
2023-09-14 | 1045.10 | 1078.50 | 1044.85 | 1064.70 | 22,882 |
2023-09-13 | 1026.85 | 1052.00 | 1024.00 | 1045.45 | 23,154 |
2023-09-12 | 1084.25 | 1110.00 | 1012.65 | 1021.70 | 56,900 |
2023-09-11 | 1107.65 | 1134.70 | 1063.05 | 1068.20 | 40,795 |
2023-09-08 | 1115.00 | 1128.00 | 1095.00 | 1102.10 | 39,177 |
2023-09-07 | 1100.00 | 1141.50 | 1086.55 | 1119.00 | 113,076 |
2023-09-06 | 1000.35 | 1169.80 | 999.05 | 1102.00 | 638,930 |
2023-09-05 | 999.90 | 1006.10 | 985.00 | 995.35 | 22,227 |
2023-09-04 | 995.00 | 1019.00 | 982.05 | 990.00 | 57,205 |
2023-09-01 | 943.90 | 994.70 | 943.90 | 985.00 | 64,305 |