Sasken Communications Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSASKEN
EOD Price1313.10
PREVIOUS DAY PRICE1338.80
PRICE CHANGE

-25.70

% CHANGE

-1.91%

TRADED QUANTITY25,222
5 DAYS AVG VOLUME120,634

HIGH AND LOW

ONE DAY1350.95-1293.50
ONE WEEK1448.00-1255.15
TWO WEEKS1448.00-1067.05
ONE MONTH1448.00-1035.05
THREE MONTHS1448.00-905.35
SIX MONTHS1448.00-790.25
ONE YEAR1448.00-770.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.400.10%
TWO WEEKS218.7019.98%
ONE MONTH257.2024.35%
THREE MONTHS319.7032.18%
SIX MONTHS515.6564.66%
ONE YEAR485.8558.73%

Sasken Communications Technologies Ltd Share Price And Simple Moving Average Chart

;

Sasken Communications Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1229.961261.731287.411319.181344.861376.631402.31
FIBONACCI1261.731283.681297.231319.181341.131354.681376.63
CAMARILLA1297.301302.571307.831319.181318.371323.631328.90

Sasken Communications Technologies Ltd Candle Stick Chart

;

Sasken Communications Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Sasken Communications Technologies Ltd Bollinger Band Chart

;


Sasken Communications Technologies Ltd RSI – Relative Strength Index Chart

;


Sasken Communications Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161338.001350.951293.501313.1025,222
2023-10-131338.001397.951332.001338.8042,609
2023-10-121407.001420.951330.351345.0067,205
2023-10-111427.001431.001375.551399.65121,305
2023-10-101312.001448.001312.001433.65346,833
2023-10-091320.001370.001255.151311.70212,803
2023-10-061200.001396.001193.951351.25741,132
2023-10-051164.801218.751148.901209.35378,823
2023-10-041100.001213.001091.551152.95982,500
2023-10-031098.001108.001067.051070.2012,784
2023-09-291100.051137.201085.501094.4031,950
2023-09-281115.451122.951090.051098.4031,088
2023-09-271067.051117.901052.551106.4554,678
2023-09-261051.251088.551046.001061.7038,559
2023-09-251046.001099.951042.251052.1523,178
2023-09-221059.801064.801042.751057.6511,020
2023-09-211045.001060.001040.301054.5016,989
2023-09-201046.001061.951035.051049.6016,992
2023-09-181061.201070.001045.001046.907,965
2023-09-151074.701080.001048.001055.9015,183
2023-09-141045.101078.501044.851064.7022,882
2023-09-131026.851052.001024.001045.4523,154
2023-09-121084.251110.001012.651021.7056,900
2023-09-111107.651134.701063.051068.2040,795
2023-09-081115.001128.001095.001102.1039,177
2023-09-071100.001141.501086.551119.00113,076
2023-09-061000.351169.80999.051102.00638,930
2023-09-05999.901006.10985.00995.3522,227
2023-09-04995.001019.00982.05990.0057,205
2023-09-01943.90994.70943.90985.0064,305