Sastasundar Ventures Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SASTASUNDR |
EOD Price | 298.05 |
PREVIOUS DAY PRICE | 296.80 |
PRICE CHANGE | 1.25 |
% CHANGE | 0.42% |
TRADED QUANTITY | 23,249 |
5 DAYS AVG VOLUME | 46,124 |
HIGH AND LOW
ONE DAY | 302.20-291.25 |
ONE WEEK | 314.00-284.75 |
TWO WEEKS | 314.00-267.55 |
ONE MONTH | 314.00-266.10 |
THREE MONTHS | 334.75-249.05 |
SIX MONTHS | 334.75-231.30 |
ONE YEAR | 334.75-215.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.65 | 0.21% |
TWO WEEKS | 26.00 | 9.55% |
ONE MONTH | 13.80 | 4.85% |
THREE MONTHS | 18.70 | 6.69% |
SIX MONTHS | 48.70 | 19.53% |
ONE YEAR | -9.00 | -2.93% |
Sastasundar Ventures Ltd Share Price And Simple Moving Average Chart
;Sastasundar Ventures Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 281.19 | 286.22 | 292.14 | 297.17 | 303.09 | 308.12 | 314.04 |
FIBONACCI | 286.22 | 290.40 | 292.99 | 297.17 | 301.35 | 303.94 | 308.12 |
CAMARILLA | 295.04 | 296.04 | 297.05 | 297.17 | 299.05 | 300.06 | 301.06 |
Sastasundar Ventures Ltd Candle Stick Chart
;Sastasundar Ventures Ltd MACD – Moving Average Convergence Divergence Chart
;Sastasundar Ventures Ltd Bollinger Band Chart
;Sastasundar Ventures Ltd RSI – Relative Strength Index Chart
;
Sastasundar Ventures Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 292.35 | 302.20 | 291.25 | 298.05 | 23,249 |
2023-10-13 | 298.00 | 308.00 | 292.50 | 296.80 | 30,779 |
2023-10-12 | 306.70 | 312.65 | 294.00 | 296.05 | 45,104 |
2023-10-11 | 312.75 | 313.20 | 300.55 | 309.05 | 57,355 |
2023-10-10 | 297.40 | 314.00 | 295.65 | 307.50 | 74,136 |
2023-10-09 | 304.00 | 305.05 | 284.75 | 297.40 | 56,548 |
2023-10-06 | 290.00 | 306.00 | 287.65 | 303.75 | 140,659 |
2023-10-05 | 283.75 | 292.55 | 280.60 | 289.90 | 68,780 |
2023-10-04 | 273.00 | 284.00 | 270.60 | 279.30 | 98,682 |
2023-10-03 | 275.00 | 276.30 | 267.55 | 271.00 | 43,207 |
2023-09-29 | 272.40 | 275.15 | 270.10 | 272.05 | 20,064 |
2023-09-28 | 278.05 | 278.05 | 270.00 | 271.40 | 10,704 |
2023-09-27 | 272.50 | 277.00 | 268.00 | 276.35 | 25,762 |
2023-09-26 | 271.95 | 276.00 | 269.00 | 271.50 | 18,420 |
2023-09-25 | 268.65 | 278.10 | 267.00 | 273.00 | 17,286 |
2023-09-22 | 277.75 | 277.75 | 266.10 | 266.95 | 42,809 |
2023-09-21 | 280.95 | 281.40 | 272.55 | 273.90 | 14,227 |
2023-09-20 | 283.90 | 285.00 | 277.35 | 278.80 | 18,884 |
2023-09-18 | 280.35 | 294.95 | 280.35 | 284.60 | 19,017 |
2023-09-15 | 284.70 | 290.00 | 280.25 | 284.25 | 24,289 |
2023-09-14 | 280.30 | 288.50 | 280.30 | 284.70 | 21,320 |
2023-09-13 | 275.15 | 286.00 | 270.55 | 282.60 | 30,326 |
2023-09-12 | 290.45 | 291.45 | 272.85 | 274.45 | 65,213 |
2023-09-11 | 294.65 | 294.65 | 286.35 | 289.15 | 20,724 |
2023-09-08 | 292.15 | 294.10 | 288.30 | 291.75 | 42,807 |
2023-09-07 | 289.25 | 292.60 | 285.00 | 290.40 | 39,251 |
2023-09-06 | 290.60 | 290.90 | 282.10 | 288.60 | 17,976 |
2023-09-05 | 298.80 | 299.15 | 278.90 | 287.80 | 72,398 |
2023-09-04 | 290.00 | 297.55 | 286.90 | 294.90 | 38,049 |
2023-09-01 | 288.90 | 295.00 | 286.00 | 288.40 | 37,004 |