Sastasundar Ventures Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSASTASUNDR
EOD Price298.05
PREVIOUS DAY PRICE296.80
PRICE CHANGE

1.25

% CHANGE

0.42%

TRADED QUANTITY23,249
5 DAYS AVG VOLUME46,124

HIGH AND LOW

ONE DAY302.20-291.25
ONE WEEK314.00-284.75
TWO WEEKS314.00-267.55
ONE MONTH314.00-266.10
THREE MONTHS334.75-249.05
SIX MONTHS334.75-231.30
ONE YEAR334.75-215.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.650.21%
TWO WEEKS26.009.55%
ONE MONTH13.804.85%
THREE MONTHS18.706.69%
SIX MONTHS48.7019.53%
ONE YEAR-9.00-2.93%

Sastasundar Ventures Ltd Share Price And Simple Moving Average Chart

;

Sastasundar Ventures Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC281.19286.22292.14297.17303.09308.12314.04
FIBONACCI286.22290.40292.99297.17301.35303.94308.12
CAMARILLA295.04296.04297.05297.17299.05300.06301.06

Sastasundar Ventures Ltd Candle Stick Chart

;

Sastasundar Ventures Ltd MACD – Moving Average Convergence Divergence Chart

;


Sastasundar Ventures Ltd Bollinger Band Chart

;


Sastasundar Ventures Ltd RSI – Relative Strength Index Chart

;


Sastasundar Ventures Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16292.35302.20291.25298.0523,249
2023-10-13298.00308.00292.50296.8030,779
2023-10-12306.70312.65294.00296.0545,104
2023-10-11312.75313.20300.55309.0557,355
2023-10-10297.40314.00295.65307.5074,136
2023-10-09304.00305.05284.75297.4056,548
2023-10-06290.00306.00287.65303.75140,659
2023-10-05283.75292.55280.60289.9068,780
2023-10-04273.00284.00270.60279.3098,682
2023-10-03275.00276.30267.55271.0043,207
2023-09-29272.40275.15270.10272.0520,064
2023-09-28278.05278.05270.00271.4010,704
2023-09-27272.50277.00268.00276.3525,762
2023-09-26271.95276.00269.00271.5018,420
2023-09-25268.65278.10267.00273.0017,286
2023-09-22277.75277.75266.10266.9542,809
2023-09-21280.95281.40272.55273.9014,227
2023-09-20283.90285.00277.35278.8018,884
2023-09-18280.35294.95280.35284.6019,017
2023-09-15284.70290.00280.25284.2524,289
2023-09-14280.30288.50280.30284.7021,320
2023-09-13275.15286.00270.55282.6030,326
2023-09-12290.45291.45272.85274.4565,213
2023-09-11294.65294.65286.35289.1520,724
2023-09-08292.15294.10288.30291.7542,807
2023-09-07289.25292.60285.00290.4039,251
2023-09-06290.60290.90282.10288.6017,976
2023-09-05298.80299.15278.90287.8072,398
2023-09-04290.00297.55286.90294.9038,049
2023-09-01288.90295.00286.00288.4037,004