- 2023-10-16

DAY SUMMARY

SYMBOLSBIETFPB
EOD Price232.06
PREVIOUS DAY PRICE232.91
PRICE CHANGE

-0.85

% CHANGE

-0.36%

TRADED QUANTITY570
5 DAYS AVG VOLUME107,818

HIGH AND LOW

ONE DAY233.52-231.91
ONE WEEK234.52-228.50
TWO WEEKS234.52-228.50
ONE MONTH242.54-228.50
THREE MONTHS242.54-227.76
SIX MONTHS242.54-211.80
ONE YEAR242.54-197.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.700.73%
TWO WEEKS-1.01-0.43%
ONE MONTH-8.51-3.53%
THREE MONTHS-2.15-0.91%
SIX MONTHS18.718.76%
ONE YEAR27.1413.24%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC229.87230.89231.48232.50233.09234.11234.70
FIBONACCI230.89231.51231.88232.50233.12233.49234.11
CAMARILLA231.62231.76231.91232.50232.21232.36232.50

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16232.60233.52231.91232.06570
2023-10-13232.85234.00232.36232.912,140
2023-10-12233.59234.52233.59234.081,380
2023-10-11233.24234.25232.73233.592,394
2023-10-10231.00233.14230.41232.54532,609
2023-10-09230.61230.79228.50230.361,680
2023-10-06231.35232.53231.07232.45922
2023-10-05231.59231.78230.19230.991,974
2023-10-04234.09234.09229.40230.101,033
2023-10-03233.01233.01232.01232.212,832
2023-09-29233.66235.98229.30233.072,063
2023-09-28233.99233.99231.10231.665,484
2023-09-27233.14234.03230.70233.7910,312
2023-09-26232.50238.10232.49234.643,503
2023-09-25235.10235.10232.00234.10817
2023-09-22233.20234.79232.52232.881,758
2023-09-21235.87236.39232.24233.204,154
2023-09-20237.17238.80235.67236.844,910
2023-09-18233.35242.54233.35239.173,493
2023-09-15239.71241.21239.68240.571,872
2023-09-14239.70240.49238.61239.21516
2023-09-13238.24239.69236.16239.003,048
2023-09-12240.86240.86237.05237.635,799
2023-09-11235.65238.85235.65238.6012,114
2023-09-08235.77238.00235.31237.354,387
2023-09-07233.60236.17233.15235.397,283
2023-09-06234.50234.50232.60233.591,953
2023-09-05234.57234.85233.16234.831,200
2023-09-04233.86234.39232.81233.701,377
2023-09-01231.80234.20230.31233.871,335