- 2023-10-16
DAY SUMMARY
SYMBOL | SBIETFPB |
EOD Price | 232.06 |
PREVIOUS DAY PRICE | 232.91 |
PRICE CHANGE | -0.85 |
% CHANGE | -0.36% |
TRADED QUANTITY | 570 |
5 DAYS AVG VOLUME | 107,818 |
HIGH AND LOW
ONE DAY | 233.52-231.91 |
ONE WEEK | 234.52-228.50 |
TWO WEEKS | 234.52-228.50 |
ONE MONTH | 242.54-228.50 |
THREE MONTHS | 242.54-227.76 |
SIX MONTHS | 242.54-211.80 |
ONE YEAR | 242.54-197.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.70 | 0.73% |
TWO WEEKS | -1.01 | -0.43% |
ONE MONTH | -8.51 | -3.53% |
THREE MONTHS | -2.15 | -0.91% |
SIX MONTHS | 18.71 | 8.76% |
ONE YEAR | 27.14 | 13.24% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 229.87 | 230.89 | 231.48 | 232.50 | 233.09 | 234.11 | 234.70 |
FIBONACCI | 230.89 | 231.51 | 231.88 | 232.50 | 233.12 | 233.49 | 234.11 |
CAMARILLA | 231.62 | 231.76 | 231.91 | 232.50 | 232.21 | 232.36 | 232.50 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 232.60 | 233.52 | 231.91 | 232.06 | 570 |
2023-10-13 | 232.85 | 234.00 | 232.36 | 232.91 | 2,140 |
2023-10-12 | 233.59 | 234.52 | 233.59 | 234.08 | 1,380 |
2023-10-11 | 233.24 | 234.25 | 232.73 | 233.59 | 2,394 |
2023-10-10 | 231.00 | 233.14 | 230.41 | 232.54 | 532,609 |
2023-10-09 | 230.61 | 230.79 | 228.50 | 230.36 | 1,680 |
2023-10-06 | 231.35 | 232.53 | 231.07 | 232.45 | 922 |
2023-10-05 | 231.59 | 231.78 | 230.19 | 230.99 | 1,974 |
2023-10-04 | 234.09 | 234.09 | 229.40 | 230.10 | 1,033 |
2023-10-03 | 233.01 | 233.01 | 232.01 | 232.21 | 2,832 |
2023-09-29 | 233.66 | 235.98 | 229.30 | 233.07 | 2,063 |
2023-09-28 | 233.99 | 233.99 | 231.10 | 231.66 | 5,484 |
2023-09-27 | 233.14 | 234.03 | 230.70 | 233.79 | 10,312 |
2023-09-26 | 232.50 | 238.10 | 232.49 | 234.64 | 3,503 |
2023-09-25 | 235.10 | 235.10 | 232.00 | 234.10 | 817 |
2023-09-22 | 233.20 | 234.79 | 232.52 | 232.88 | 1,758 |
2023-09-21 | 235.87 | 236.39 | 232.24 | 233.20 | 4,154 |
2023-09-20 | 237.17 | 238.80 | 235.67 | 236.84 | 4,910 |
2023-09-18 | 233.35 | 242.54 | 233.35 | 239.17 | 3,493 |
2023-09-15 | 239.71 | 241.21 | 239.68 | 240.57 | 1,872 |
2023-09-14 | 239.70 | 240.49 | 238.61 | 239.21 | 516 |
2023-09-13 | 238.24 | 239.69 | 236.16 | 239.00 | 3,048 |
2023-09-12 | 240.86 | 240.86 | 237.05 | 237.63 | 5,799 |
2023-09-11 | 235.65 | 238.85 | 235.65 | 238.60 | 12,114 |
2023-09-08 | 235.77 | 238.00 | 235.31 | 237.35 | 4,387 |
2023-09-07 | 233.60 | 236.17 | 233.15 | 235.39 | 7,283 |
2023-09-06 | 234.50 | 234.50 | 232.60 | 233.59 | 1,953 |
2023-09-05 | 234.57 | 234.85 | 233.16 | 234.83 | 1,200 |
2023-09-04 | 233.86 | 234.39 | 232.81 | 233.70 | 1,377 |
2023-09-01 | 231.80 | 234.20 | 230.31 | 233.87 | 1,335 |