NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS12.05-8.45
SIX MONTHS19.60-8.45
ONE YEAR20.00-7.90

Stampede Capital Ltd Share Price And Simple Moving Average Chart

;

Stampede Capital Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Stampede Capital Ltd Candle Stick Chart

;

Stampede Capital Ltd MACD – Moving Average Convergence Divergence Chart

;


Stampede Capital Ltd Bollinger Band Chart

;


Stampede Capital Ltd RSI – Relative Strength Index Chart

;


Stampede Capital Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-08-0710.4010.4010.4010.4090,070
2023-08-0410.6010.6010.6010.6041,627
2023-08-0310.8010.8010.8010.8018,918
2023-08-0211.2011.2010.9511.00636,685
2023-08-0110.7010.7010.6010.70691,234
2023-07-319.6510.209.5510.20402,276
2023-07-289.409.759.309.751,407,742
2023-07-278.459.308.459.301,235,113
2023-07-268.908.908.908.90137,575
2023-07-259.359.359.359.35237,941
2023-07-249.859.859.859.85255,391
2023-07-2110.3510.3510.3510.35641,114
2023-07-2010.9010.9010.9010.9026,012
2023-07-1911.4511.4511.4511.459,318
2023-07-1812.0512.0512.0512.0530,621
2023-07-1713.1513.1512.6512.65320,772
2023-07-1412.9014.2012.9013.30814,880
2023-07-1313.5513.5513.5513.5540,008
2023-07-1215.4015.4014.2514.25356,963
2023-07-1115.3015.5014.6515.0067,529
2023-07-1015.7016.0014.9515.30169,226
2023-07-0715.3015.9014.7515.70350,696
2023-07-0615.2515.9015.1515.30205,738
2023-07-0516.2016.2015.0015.95111,835
2023-07-0415.4516.2015.1015.65133,808
2023-07-0316.7016.7015.7015.9047,287
2023-06-3016.3516.5015.7516.15129,081
2023-06-2816.1516.7016.0516.55189,343
2023-06-2715.8516.9015.6516.751,049,332
2023-06-2616.0016.5015.3516.25320,902