NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 12.05-8.45 |
SIX MONTHS | 19.60-8.45 |
ONE YEAR | 20.00-7.90 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 12.05-8.45 |
SIX MONTHS | 19.60-8.45 |
ONE YEAR | 20.00-7.90 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-08-07 | 10.40 | 10.40 | 10.40 | 10.40 | 90,070 |
2023-08-04 | 10.60 | 10.60 | 10.60 | 10.60 | 41,627 |
2023-08-03 | 10.80 | 10.80 | 10.80 | 10.80 | 18,918 |
2023-08-02 | 11.20 | 11.20 | 10.95 | 11.00 | 636,685 |
2023-08-01 | 10.70 | 10.70 | 10.60 | 10.70 | 691,234 |
2023-07-31 | 9.65 | 10.20 | 9.55 | 10.20 | 402,276 |
2023-07-28 | 9.40 | 9.75 | 9.30 | 9.75 | 1,407,742 |
2023-07-27 | 8.45 | 9.30 | 8.45 | 9.30 | 1,235,113 |
2023-07-26 | 8.90 | 8.90 | 8.90 | 8.90 | 137,575 |
2023-07-25 | 9.35 | 9.35 | 9.35 | 9.35 | 237,941 |
2023-07-24 | 9.85 | 9.85 | 9.85 | 9.85 | 255,391 |
2023-07-21 | 10.35 | 10.35 | 10.35 | 10.35 | 641,114 |
2023-07-20 | 10.90 | 10.90 | 10.90 | 10.90 | 26,012 |
2023-07-19 | 11.45 | 11.45 | 11.45 | 11.45 | 9,318 |
2023-07-18 | 12.05 | 12.05 | 12.05 | 12.05 | 30,621 |
2023-07-17 | 13.15 | 13.15 | 12.65 | 12.65 | 320,772 |
2023-07-14 | 12.90 | 14.20 | 12.90 | 13.30 | 814,880 |
2023-07-13 | 13.55 | 13.55 | 13.55 | 13.55 | 40,008 |
2023-07-12 | 15.40 | 15.40 | 14.25 | 14.25 | 356,963 |
2023-07-11 | 15.30 | 15.50 | 14.65 | 15.00 | 67,529 |
2023-07-10 | 15.70 | 16.00 | 14.95 | 15.30 | 169,226 |
2023-07-07 | 15.30 | 15.90 | 14.75 | 15.70 | 350,696 |
2023-07-06 | 15.25 | 15.90 | 15.15 | 15.30 | 205,738 |
2023-07-05 | 16.20 | 16.20 | 15.00 | 15.95 | 111,835 |
2023-07-04 | 15.45 | 16.20 | 15.10 | 15.65 | 133,808 |
2023-07-03 | 16.70 | 16.70 | 15.70 | 15.90 | 47,287 |
2023-06-30 | 16.35 | 16.50 | 15.75 | 16.15 | 129,081 |
2023-06-28 | 16.15 | 16.70 | 16.05 | 16.55 | 189,343 |
2023-06-27 | 15.85 | 16.90 | 15.65 | 16.75 | 1,049,332 |
2023-06-26 | 16.00 | 16.50 | 15.35 | 16.25 | 320,902 |