- 2023-10-16
DAY SUMMARY
| SYMBOL | SCPL |
| EOD Price | 445.70 |
| PREVIOUS DAY PRICE | 443.00 |
| PRICE CHANGE | 2.70 |
| % CHANGE | 0.60% |
| TRADED QUANTITY | 11,496 |
| 5 DAYS AVG VOLUME | 16,970 |
HIGH AND LOW
| ONE DAY | 450.95-437.00 |
| ONE WEEK | 471.50-437.00 |
| TWO WEEKS | 471.50-400.00 |
| ONE MONTH | 471.50-393.80 |
| THREE MONTHS | 474.70-388.85 |
| SIX MONTHS | 717.05-365.30 |
| ONE YEAR | 717.05-365.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.70 | 0.15% |
| TWO WEEKS | 31.35 | 7.56% |
| ONE MONTH | 21.10 | 4.96% |
| THREE MONTHS | 23.70 | 5.61% |
| SIX MONTHS | -233.05 | -34.33% |
| ONE YEAR | -142.30 | -24.20% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 424.20 | 430.60 | 438.15 | 444.55 | 452.10 | 458.50 | 466.05 |
| FIBONACCI | 430.60 | 435.93 | 439.22 | 444.55 | 449.88 | 453.17 | 458.50 |
| CAMARILLA | 441.86 | 443.14 | 444.42 | 444.55 | 446.98 | 448.26 | 449.54 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 437.00 | 450.95 | 437.00 | 445.70 | 11,496 |
| 2023-10-13 | 456.35 | 456.35 | 438.80 | 443.00 | 17,120 |
| 2023-10-12 | 459.00 | 459.90 | 447.50 | 451.00 | 14,781 |
| 2023-10-11 | 462.95 | 471.50 | 442.15 | 452.25 | 19,960 |
| 2023-10-10 | 451.95 | 467.90 | 450.00 | 462.10 | 21,497 |
| 2023-10-09 | 440.05 | 459.40 | 440.05 | 445.00 | 19,552 |
| 2023-10-06 | 432.00 | 444.00 | 418.00 | 440.05 | 19,377 |
| 2023-10-05 | 405.00 | 425.00 | 405.00 | 424.65 | 22,145 |
| 2023-10-04 | 405.00 | 414.50 | 400.00 | 404.95 | 5,795 |
| 2023-10-03 | 420.00 | 420.00 | 404.10 | 407.05 | 5,331 |
| 2023-09-29 | 415.00 | 418.00 | 404.50 | 414.35 | 5,611 |
| 2023-09-28 | 408.90 | 408.90 | 400.10 | 404.45 | 1,390 |
| 2023-09-27 | 400.15 | 408.00 | 398.35 | 403.45 | 3,329 |
| 2023-09-26 | 414.00 | 414.00 | 393.80 | 400.15 | 8,000 |
| 2023-09-25 | 415.00 | 415.00 | 403.25 | 404.10 | 2,280 |
| 2023-09-22 | 415.00 | 415.00 | 396.50 | 408.80 | 1,952 |
| 2023-09-21 | 418.80 | 418.80 | 403.00 | 406.70 | 2,336 |
| 2023-09-20 | 430.00 | 430.00 | 407.35 | 408.35 | 6,381 |
| 2023-09-18 | 436.40 | 436.40 | 410.00 | 417.30 | 4,572 |
| 2023-09-15 | 434.60 | 434.60 | 420.00 | 424.60 | 1,605 |
| 2023-09-14 | 437.00 | 437.00 | 422.55 | 425.60 | 2,053 |
| 2023-09-13 | 424.40 | 436.00 | 410.00 | 429.00 | 11,417 |
| 2023-09-12 | 428.00 | 431.00 | 412.00 | 424.40 | 16,391 |
| 2023-09-11 | 423.90 | 430.00 | 406.25 | 425.55 | 14,854 |
| 2023-09-08 | 405.00 | 425.60 | 405.00 | 416.30 | 22,225 |
| 2023-09-07 | 412.00 | 412.00 | 402.00 | 405.35 | 4,237 |
| 2023-09-06 | 407.45 | 410.00 | 397.00 | 408.45 | 12,311 |
| 2023-09-05 | 406.00 | 407.80 | 395.00 | 401.85 | 8,925 |
| 2023-09-04 | 409.00 | 409.00 | 401.50 | 404.85 | 2,206 |
| 2023-09-01 | 409.00 | 409.00 | 398.00 | 404.05 | 6,883 |