- 2023-10-16
DAY SUMMARY
| SYMBOL | SDL24BEES |
| EOD Price | 116.48 |
| PREVIOUS DAY PRICE | 116.21 |
| PRICE CHANGE | 0.27 |
| % CHANGE | 0.23% |
| TRADED QUANTITY | 267 |
| 5 DAYS AVG VOLUME | 3,585 |
HIGH AND LOW
| ONE DAY | 116.50-116.30 |
| ONE WEEK | 116.50-116.11 |
| TWO WEEKS | 116.50-116.01 |
| ONE MONTH | 116.50-115.75 |
| THREE MONTHS | 119.10-114.59 |
| SIX MONTHS | 119.10-112.50 |
| ONE YEAR | 119.10-108.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 0.12% |
| TWO WEEKS | 0.29 | 0.24% |
| ONE MONTH | 0.49 | 0.42% |
| THREE MONTHS | 1.83 | 1.59% |
| SIX MONTHS | 3.69 | 3.27% |
| ONE YEAR | 8.18 | 7.55% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 116.16 | 116.23 | 116.36 | 116.43 | 116.56 | 116.63 | 116.76 |
| FIBONACCI | 116.23 | 116.31 | 116.35 | 116.43 | 116.51 | 116.55 | 116.63 |
| CAMARILLA | 116.43 | 116.44 | 116.46 | 116.43 | 116.50 | 116.52 | 116.54 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 116.50 | 116.50 | 116.30 | 116.48 | 267 |
| 2023-10-13 | 116.44 | 116.44 | 116.21 | 116.21 | 553 |
| 2023-10-12 | 116.39 | 116.49 | 116.15 | 116.48 | 13,412 |
| 2023-10-11 | 116.33 | 116.39 | 116.21 | 116.39 | 111 |
| 2023-10-09 | 116.34 | 116.34 | 116.11 | 116.33 | 57 |
| 2023-10-06 | 116.34 | 116.34 | 116.11 | 116.34 | 442 |
| 2023-10-05 | 116.24 | 116.34 | 116.24 | 116.24 | 351 |
| 2023-10-04 | 116.24 | 116.24 | 116.01 | 116.24 | 298 |
| 2023-10-03 | 116.19 | 116.29 | 116.10 | 116.29 | 81 |
| 2023-09-29 | 116.19 | 116.19 | 116.01 | 116.19 | 376 |
| 2023-09-28 | 115.98 | 116.19 | 115.98 | 115.98 | 224 |
| 2023-09-27 | 116.19 | 116.19 | 115.98 | 115.98 | 309 |
| 2023-09-26 | 116.13 | 116.19 | 115.96 | 115.97 | 982 |
| 2023-09-25 | 116.15 | 116.15 | 115.96 | 116.13 | 124 |
| 2023-09-22 | 116.00 | 116.15 | 115.96 | 116.15 | 1,200 |
| 2023-09-21 | 115.81 | 115.99 | 115.75 | 115.95 | 590 |
| 2023-09-20 | 115.78 | 116.00 | 115.78 | 116.00 | 3,043 |
| 2023-09-18 | 115.94 | 116.00 | 115.76 | 116.00 | 259 |
| 2023-09-15 | 115.89 | 115.99 | 115.81 | 115.99 | 1,679 |
| 2023-09-14 | 115.89 | 115.89 | 115.75 | 115.89 | 479 |
| 2023-09-13 | 115.80 | 115.94 | 115.51 | 115.81 | 29,102 |
| 2023-09-12 | 115.76 | 115.80 | 115.60 | 115.75 | 438 |
| 2023-09-11 | 115.89 | 115.89 | 115.61 | 115.76 | 802 |
| 2023-09-08 | 115.74 | 115.74 | 115.56 | 115.74 | 3,258 |
| 2023-09-07 | 115.74 | 115.74 | 115.56 | 115.74 | 845 |
| 2023-09-06 | 115.56 | 115.74 | 115.56 | 115.73 | 2,392 |
| 2023-09-05 | 115.57 | 115.74 | 115.56 | 115.72 | 3,421 |
| 2023-09-04 | 119.10 | 119.10 | 115.49 | 115.50 | 3,610 |
| 2023-09-01 | 115.58 | 115.59 | 115.41 | 115.59 | 4,001 |
| 2023-08-31 | 115.41 | 115.59 | 115.41 | 115.59 | 189 |