- 2023-10-16
DAY SUMMARY
| SYMBOL | SDL26BEES |
| EOD Price | 115.55 |
| PREVIOUS DAY PRICE | 115.55 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 450 |
| 5 DAYS AVG VOLUME | 580 |
HIGH AND LOW
| ONE DAY | 119.00-115.50 |
| ONE WEEK | 119.00-114.40 |
| TWO WEEKS | 119.00-114.40 |
| ONE MONTH | 119.00-114.40 |
| THREE MONTHS | 119.00-111.00 |
| SIX MONTHS | 119.00-109.95 |
| ONE YEAR | 119.00-106.46 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.23 | 0.19% |
| TWO WEEKS | 0.30 | 0.26% |
| ONE MONTH | 0.45 | 0.39% |
| THREE MONTHS | 1.25 | 1.09% |
| SIX MONTHS | 3.30 | 2.93% |
| ONE YEAR | 8.03 | 7.46% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 110.86 | 113.18 | 114.36 | 116.68 | 117.86 | 120.18 | 121.36 |
| FIBONACCI | 113.18 | 114.52 | 115.34 | 116.68 | 118.02 | 118.84 | 120.18 |
| CAMARILLA | 114.59 | 114.91 | 115.23 | 116.68 | 115.87 | 116.19 | 116.51 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 119.00 | 119.00 | 115.50 | 115.55 | 450 |
| 2023-10-13 | 115.60 | 115.60 | 115.40 | 115.55 | 545 |
| 2023-10-12 | 115.40 | 115.65 | 115.40 | 115.65 | 453 |
| 2023-10-11 | 115.45 | 115.56 | 115.25 | 115.56 | 1,018 |
| 2023-10-10 | 115.20 | 115.40 | 115.20 | 115.24 | 435 |
| 2023-10-09 | 114.40 | 116.30 | 114.40 | 115.32 | 958 |
| 2023-10-06 | 115.40 | 115.50 | 115.05 | 115.50 | 34,467 |
| 2023-10-05 | 115.30 | 115.34 | 115.15 | 115.33 | 437 |
| 2023-10-04 | 115.17 | 115.25 | 115.16 | 115.17 | 1,262 |
| 2023-10-03 | 115.50 | 115.50 | 115.15 | 115.15 | 125,382 |
| 2023-09-29 | 115.35 | 115.40 | 115.25 | 115.25 | 593 |
| 2023-09-28 | 115.39 | 115.39 | 115.30 | 115.38 | 170 |
| 2023-09-27 | 115.39 | 115.39 | 115.25 | 115.39 | 325 |
| 2023-09-26 | 115.39 | 115.40 | 115.25 | 115.40 | 20,669 |
| 2023-09-25 | 115.41 | 115.50 | 115.40 | 115.50 | 2,065 |
| 2023-09-22 | 118.70 | 118.70 | 115.00 | 115.35 | 360,202 |
| 2023-09-21 | 115.10 | 115.25 | 115.10 | 115.25 | 343 |
| 2023-09-20 | 115.20 | 115.30 | 115.20 | 115.30 | 369 |
| 2023-09-18 | 115.05 | 115.45 | 115.05 | 115.20 | 168 |
| 2023-09-15 | 115.05 | 115.30 | 115.05 | 115.10 | 548 |
| 2023-09-14 | 111.50 | 115.30 | 111.50 | 115.10 | 731 |
| 2023-09-12 | 114.84 | 115.00 | 114.70 | 114.95 | 260,392 |
| 2023-09-11 | 115.19 | 115.19 | 114.80 | 114.83 | 12,048 |
| 2023-09-08 | 111.45 | 115.15 | 111.45 | 114.86 | 4,460 |
| 2023-09-07 | 118.35 | 118.35 | 114.91 | 114.91 | 1,735 |
| 2023-09-06 | 118.25 | 118.25 | 114.90 | 114.91 | 276,451 |
| 2023-09-05 | 114.81 | 115.00 | 114.80 | 114.80 | 599 |
| 2023-09-04 | 114.85 | 114.85 | 114.79 | 114.85 | 3,178 |
| 2023-09-01 | 115.15 | 115.15 | 114.75 | 114.75 | 738 |
| 2023-08-30 | 114.76 | 114.95 | 114.76 | 114.95 | 69 |