Servotech Power Systems Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSERVOTECH
EOD Price80.10
PREVIOUS DAY PRICE76.30
PRICE CHANGE

3.80

% CHANGE

4.98%

TRADED QUANTITY129,140
5 DAYS AVG VOLUME114,184

HIGH AND LOW

ONE DAY80.10-80.10
ONE WEEK80.10-69.50
TWO WEEKS81.00-69.50
ONE MONTH85.10-69.50
THREE MONTHS180.20-69.50
SIX MONTHS200.00-51.50
ONE YEAR256.45-32.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.9012.50%
TWO WEEKS1.802.29%
ONE MONTH-2.25-2.73%
THREE MONTHS-81.65-50.47%
SIX MONTHS22.6539.42%
ONE YEAR-104.10-56.51%

Servotech Power Systems Ltd Share Price And Simple Moving Average Chart

;

Servotech Power Systems Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC80.1080.1080.1080.1080.1080.1080.10
FIBONACCI80.1080.1080.1080.1080.1080.1080.10
CAMARILLA80.1080.1080.1080.1080.1080.1080.10

Servotech Power Systems Ltd Candle Stick Chart

;

Servotech Power Systems Ltd MACD – Moving Average Convergence Divergence Chart

;


Servotech Power Systems Ltd Bollinger Band Chart

;


Servotech Power Systems Ltd RSI – Relative Strength Index Chart

;


Servotech Power Systems Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1680.1080.1080.1080.10129,140
2023-10-1374.5077.5572.4076.30151,075
2023-10-1272.3074.4072.1073.9069,376
2023-10-1172.9572.9570.8072.1070,931
2023-10-1071.0073.2569.5070.75150,401
2023-10-0972.5573.2570.0071.20190,278
2023-10-0674.0076.1072.4073.50228,829
2023-10-0576.0077.1074.5075.35107,220
2023-10-0477.9078.6075.0075.85128,393
2023-10-0381.0081.0076.8577.60128,605
2023-09-2980.5080.5078.0078.30102,240
2023-09-2878.8580.0077.1079.00168,352
2023-09-2777.0078.5075.4577.20138,695
2023-09-2677.9078.9076.5077.00119,695
2023-09-2573.7579.0073.7577.45150,172
2023-09-2275.0077.8574.5075.6597,825
2023-09-2177.9580.0075.1075.65139,088
2023-09-2081.0082.9077.1577.95189,572
2023-09-1884.0085.1080.0081.15230,705
2023-09-1580.9082.3580.8582.35218,545
2023-09-1474.7578.4574.7578.45126,004
2023-09-1378.0080.0074.2074.75273,736
2023-09-1281.7581.7577.0078.10193,715
2023-09-1181.6082.5078.8080.20212,813
2023-09-0882.2083.5081.0081.55182,899
2023-09-0781.9582.8580.5080.95198,244
2023-09-0682.8083.6580.0082.00251,282
2023-09-0585.8086.0082.0082.75222,106
2023-09-0488.4088.6083.5084.30270,779
2023-09-0183.0086.2580.6086.25243,320