Servotech Power Systems Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SERVOTECH |
EOD Price | 80.10 |
PREVIOUS DAY PRICE | 76.30 |
PRICE CHANGE | 3.80 |
% CHANGE | 4.98% |
TRADED QUANTITY | 129,140 |
5 DAYS AVG VOLUME | 114,184 |
HIGH AND LOW
ONE DAY | 80.10-80.10 |
ONE WEEK | 80.10-69.50 |
TWO WEEKS | 81.00-69.50 |
ONE MONTH | 85.10-69.50 |
THREE MONTHS | 180.20-69.50 |
SIX MONTHS | 200.00-51.50 |
ONE YEAR | 256.45-32.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.90 | 12.50% |
TWO WEEKS | 1.80 | 2.29% |
ONE MONTH | -2.25 | -2.73% |
THREE MONTHS | -81.65 | -50.47% |
SIX MONTHS | 22.65 | 39.42% |
ONE YEAR | -104.10 | -56.51% |
Servotech Power Systems Ltd Share Price And Simple Moving Average Chart
;Servotech Power Systems Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 |
FIBONACCI | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 |
CAMARILLA | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 |
Servotech Power Systems Ltd Candle Stick Chart
;Servotech Power Systems Ltd MACD – Moving Average Convergence Divergence Chart
;Servotech Power Systems Ltd Bollinger Band Chart
;Servotech Power Systems Ltd RSI – Relative Strength Index Chart
;
Servotech Power Systems Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 80.10 | 80.10 | 80.10 | 80.10 | 129,140 |
2023-10-13 | 74.50 | 77.55 | 72.40 | 76.30 | 151,075 |
2023-10-12 | 72.30 | 74.40 | 72.10 | 73.90 | 69,376 |
2023-10-11 | 72.95 | 72.95 | 70.80 | 72.10 | 70,931 |
2023-10-10 | 71.00 | 73.25 | 69.50 | 70.75 | 150,401 |
2023-10-09 | 72.55 | 73.25 | 70.00 | 71.20 | 190,278 |
2023-10-06 | 74.00 | 76.10 | 72.40 | 73.50 | 228,829 |
2023-10-05 | 76.00 | 77.10 | 74.50 | 75.35 | 107,220 |
2023-10-04 | 77.90 | 78.60 | 75.00 | 75.85 | 128,393 |
2023-10-03 | 81.00 | 81.00 | 76.85 | 77.60 | 128,605 |
2023-09-29 | 80.50 | 80.50 | 78.00 | 78.30 | 102,240 |
2023-09-28 | 78.85 | 80.00 | 77.10 | 79.00 | 168,352 |
2023-09-27 | 77.00 | 78.50 | 75.45 | 77.20 | 138,695 |
2023-09-26 | 77.90 | 78.90 | 76.50 | 77.00 | 119,695 |
2023-09-25 | 73.75 | 79.00 | 73.75 | 77.45 | 150,172 |
2023-09-22 | 75.00 | 77.85 | 74.50 | 75.65 | 97,825 |
2023-09-21 | 77.95 | 80.00 | 75.10 | 75.65 | 139,088 |
2023-09-20 | 81.00 | 82.90 | 77.15 | 77.95 | 189,572 |
2023-09-18 | 84.00 | 85.10 | 80.00 | 81.15 | 230,705 |
2023-09-15 | 80.90 | 82.35 | 80.85 | 82.35 | 218,545 |
2023-09-14 | 74.75 | 78.45 | 74.75 | 78.45 | 126,004 |
2023-09-13 | 78.00 | 80.00 | 74.20 | 74.75 | 273,736 |
2023-09-12 | 81.75 | 81.75 | 77.00 | 78.10 | 193,715 |
2023-09-11 | 81.60 | 82.50 | 78.80 | 80.20 | 212,813 |
2023-09-08 | 82.20 | 83.50 | 81.00 | 81.55 | 182,899 |
2023-09-07 | 81.95 | 82.85 | 80.50 | 80.95 | 198,244 |
2023-09-06 | 82.80 | 83.65 | 80.00 | 82.00 | 251,282 |
2023-09-05 | 85.80 | 86.00 | 82.00 | 82.75 | 222,106 |
2023-09-04 | 88.40 | 88.60 | 83.50 | 84.30 | 270,779 |
2023-09-01 | 83.00 | 86.25 | 80.60 | 86.25 | 243,320 |