SBI ETF Nifty 50 Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SETFNIF50 |
| EOD Price | 205.98 |
| PREVIOUS DAY PRICE | 206.10 |
| PRICE CHANGE | -0.12 |
| % CHANGE | -0.05% |
| TRADED QUANTITY | 238,091 |
| 5 DAYS AVG VOLUME | 234,647 |
HIGH AND LOW
| ONE DAY | 206.50-205.20 |
| ONE WEEK | 207.35-203.38 |
| TWO WEEKS | 207.35-201.89 |
| ONE MONTH | 216.60-201.89 |
| THREE MONTHS | 216.60-200.25 |
| SIX MONTHS | 216.60-181.92 |
| ONE YEAR | 216.60-166.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.12 | 1.03% |
| TWO WEEKS | 0.88 | 0.42% |
| ONE MONTH | -4.29 | -2.04% |
| THREE MONTHS | 0.82 | 0.39% |
| SIX MONTHS | 23.63 | 12.95% |
| ONE YEAR | 28.32 | 15.94% |
SBI ETF Nifty 50 Ltd Share Price And Simple Moving Average Chart
;SBI ETF Nifty 50 Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 203.98 | 204.59 | 205.28 | 205.89 | 206.58 | 207.19 | 207.88 |
| FIBONACCI | 204.59 | 205.09 | 205.39 | 205.89 | 206.39 | 206.69 | 207.19 |
| CAMARILLA | 205.62 | 205.74 | 205.86 | 205.89 | 206.10 | 206.22 | 206.34 |
SBI ETF Nifty 50 Ltd Candle Stick Chart
;SBI ETF Nifty 50 Ltd MACD – Moving Average Convergence Divergence Chart
;SBI ETF Nifty 50 Ltd Bollinger Band Chart
;SBI ETF Nifty 50 Ltd RSI – Relative Strength Index Chart
;
SBI ETF Nifty 50 Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 206.39 | 206.50 | 205.20 | 205.98 | 238,091 |
| 2023-10-13 | 205.56 | 206.73 | 205.06 | 206.10 | 117,865 |
| 2023-10-12 | 207.34 | 207.35 | 206.26 | 206.62 | 119,144 |
| 2023-10-11 | 205.94 | 206.95 | 205.40 | 206.78 | 190,559 |
| 2023-10-10 | 204.44 | 205.69 | 204.16 | 205.22 | 507,578 |
| 2023-10-09 | 205.01 | 205.01 | 203.38 | 203.86 | 331,358 |
| 2023-10-06 | 204.58 | 205.45 | 204.27 | 205.26 | 755,319 |
| 2023-10-05 | 204.09 | 204.44 | 203.33 | 203.75 | 195,289 |
| 2023-10-04 | 203.49 | 203.87 | 201.89 | 203.04 | 3,381,976 |
| 2023-10-03 | 206.75 | 206.75 | 203.11 | 204.00 | 2,732,372 |
| 2023-09-29 | 204.10 | 206.00 | 204.01 | 205.10 | 286,912 |
| 2023-09-28 | 206.29 | 206.45 | 203.66 | 204.08 | 3,798,534 |
| 2023-09-27 | 204.66 | 205.90 | 203.74 | 205.72 | 199,294 |
| 2023-09-26 | 204.81 | 205.37 | 204.62 | 204.67 | 2,925,557 |
| 2023-09-25 | 205.14 | 205.53 | 204.20 | 204.76 | 3,080,516 |
| 2023-09-22 | 205.84 | 206.17 | 204.90 | 205.08 | 3,177,502 |
| 2023-09-21 | 207.19 | 207.20 | 205.25 | 205.71 | 3,115,047 |
| 2023-09-20 | 209.25 | 209.25 | 207.04 | 207.45 | 3,166,906 |
| 2023-09-18 | 216.60 | 216.60 | 209.40 | 209.71 | 2,947,642 |
| 2023-09-15 | 209.46 | 210.60 | 209.46 | 210.27 | 176,368 |
| 2023-09-14 | 209.99 | 210.00 | 208.64 | 209.36 | 3,072,376 |
| 2023-09-13 | 208.43 | 209.72 | 207.75 | 209.25 | 356,778 |
| 2023-09-12 | 210.00 | 210.00 | 207.50 | 208.26 | 261,752 |
| 2023-09-11 | 207.44 | 208.50 | 206.50 | 208.24 | 390,398 |
| 2023-09-08 | 205.93 | 206.89 | 205.42 | 206.45 | 151,159 |
| 2023-09-07 | 204.45 | 205.83 | 203.36 | 205.54 | 740,018 |
| 2023-09-06 | 204.40 | 204.55 | 203.20 | 204.27 | 1,471,549 |
| 2023-09-05 | 204.20 | 204.34 | 203.66 | 204.16 | 155,401 |
| 2023-09-04 | 203.55 | 203.92 | 202.55 | 203.71 | 282,339 |
| 2023-09-01 | 201.06 | 202.60 | 200.47 | 202.48 | 110,944 |