Setubandhan Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SETUINFRA |
| EOD Price | 0.85 |
| PREVIOUS DAY PRICE | 0.90 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -5.55% |
| TRADED QUANTITY | 7,405 |
| 5 DAYS AVG VOLUME | 7,405 |
HIGH AND LOW
| ONE DAY | 0.85-0.85 |
| ONE WEEK | 0.90-0.80 |
| TWO WEEKS | 0.90-0.70 |
| ONE MONTH | 0.90-0.55 |
| THREE MONTHS | 0.90-0.55 |
| SIX MONTHS | 1.05-0.55 |
| ONE YEAR | 2.70-0.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -5.55% |
| TWO WEEKS | 0.20 | 30.76% |
| ONE MONTH | 0.20 | 30.76% |
| THREE MONTHS | 0.15 | 21.42% |
| SIX MONTHS | -0.25 | -22.72% |
| ONE YEAR | -0.95 | -52.77% |
Setubandhan Infrastructure Ltd Share Price And Simple Moving Average Chart
;Setubandhan Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| FIBONACCI | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| CAMARILLA | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
Setubandhan Infrastructure Ltd Candle Stick Chart
;Setubandhan Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;Setubandhan Infrastructure Ltd Bollinger Band Chart
;Setubandhan Infrastructure Ltd RSI – Relative Strength Index Chart
;
Setubandhan Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 0.85 | 0.85 | 0.85 | 0.85 | 7,405 |
| 2023-10-09 | 0.90 | 0.90 | 0.80 | 0.90 | 626,279 |
| 2023-10-06 | 0.85 | 0.85 | 0.85 | 0.85 | 39,497 |
| 2023-10-05 | 0.80 | 0.80 | 0.80 | 0.80 | 46,544 |
| 2023-10-04 | 0.75 | 0.75 | 0.75 | 0.75 | 51,103 |
| 2023-10-03 | 0.70 | 0.70 | 0.70 | 0.70 | 131,498 |
| 2023-09-25 | 0.55 | 0.65 | 0.55 | 0.65 | 252,742 |
| 2023-09-18 | 0.60 | 0.60 | 0.60 | 0.60 | 169,148 |
| 2023-09-11 | 0.65 | 0.65 | 0.65 | 0.65 | 139,051 |
| 2023-09-04 | 0.70 | 0.70 | 0.70 | 0.70 | 33,244 |
| 2023-08-28 | 0.75 | 0.80 | 0.75 | 0.75 | 69,395 |
| 2023-08-21 | 0.80 | 0.80 | 0.80 | 0.80 | 126,755 |
| 2023-08-08 | 0.85 | 0.85 | 0.85 | 0.85 | 75,207 |
| 2023-08-07 | 0.85 | 0.85 | 0.80 | 0.80 | 433,198 |
| 2023-08-04 | 0.80 | 0.80 | 0.75 | 0.80 | 106,962 |
| 2023-08-03 | 0.75 | 0.75 | 0.75 | 0.75 | 23,913 |
| 2023-08-02 | 0.70 | 0.70 | 0.70 | 0.70 | 139,536 |
| 2023-08-01 | 0.60 | 0.65 | 0.60 | 0.65 | 360,385 |
| 2023-07-31 | 0.60 | 0.60 | 0.60 | 0.60 | 55,720 |
| 2023-07-24 | 0.65 | 0.65 | 0.65 | 0.65 | 116,843 |
| 2023-07-17 | 0.70 | 0.70 | 0.70 | 0.70 | 29,387 |
| 2023-07-10 | 0.75 | 0.75 | 0.75 | 0.75 | 27,005 |
| 2023-07-03 | 0.80 | 0.80 | 0.80 | 0.80 | 18,731 |
| 2023-06-26 | 0.85 | 0.85 | 0.85 | 0.85 | 7,250 |
| 2023-06-19 | 0.95 | 0.95 | 0.90 | 0.90 | 7,559 |
| 2023-06-12 | 1.00 | 1.00 | 0.90 | 0.95 | 85,102 |
| 2023-06-09 | 0.95 | 1.00 | 0.90 | 0.95 | 102,483 |
| 2023-06-08 | 0.85 | 0.95 | 0.85 | 0.95 | 371,093 |
| 2023-06-07 | 0.90 | 0.90 | 0.80 | 0.90 | 196,411 |
| 2023-06-06 | 0.85 | 0.85 | 0.80 | 0.85 | 195,129 |