Shah Alloys - 2023-10-16

DAY SUMMARY

SYMBOLSHAHALLOYS
EOD Price61.25
PREVIOUS DAY PRICE62.85
PRICE CHANGE

-1.60

% CHANGE

-2.54%

TRADED QUANTITY20,135
5 DAYS AVG VOLUME23,475

HIGH AND LOW

ONE DAY64.50-61.00
ONE WEEK64.50-53.20
TWO WEEKS64.50-53.20
ONE MONTH64.50-53.20
THREE MONTHS68.65-43.45
SIX MONTHS68.65-38.85
ONE YEAR81.00-38.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.5511.97%
TWO WEEKS4.457.83%
ONE MONTH0.550.90%
THREE MONTHS17.4539.84%
SIX MONTHS9.9519.39%
ONE YEAR-0.70-1.12%

Shah Alloys Share Price And Simple Moving Average Chart

;

Shah Alloys Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC56.5058.7560.0062.2563.5065.7567.00
FIBONACCI58.7560.0960.9162.2563.5964.4165.75
CAMARILLA60.2960.6160.9362.2561.5761.8962.21

Shah Alloys Candle Stick Chart

;

Shah Alloys MACD – Moving Average Convergence Divergence Chart

;


Shah Alloys Bollinger Band Chart

;


Shah Alloys RSI – Relative Strength Index Chart

;


Shah Alloys Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1662.9564.5061.0061.2520,135
2023-10-1359.9062.8559.9062.8541,159
2023-10-1258.3060.8056.5059.9031,770
2023-10-1156.1058.5056.0057.9515,860
2023-10-1054.7057.0053.2056.758,452
2023-10-0954.1555.5054.0054.704,764
2023-10-0655.1056.0054.0055.8512,671
2023-10-0554.9056.0053.5055.0017,707
2023-10-0456.9556.9553.2555.0014,853
2023-10-0355.5558.0055.1556.052,022
2023-09-2955.2557.9055.2556.805,896
2023-09-2855.4056.9055.0055.658,332
2023-09-2755.9556.5554.8056.153,634
2023-09-2656.5056.5053.3055.9527,456
2023-09-2557.8057.8054.4056.102,689
2023-09-2257.3559.1055.2056.0519,725
2023-09-2156.6060.0056.6057.1512,691
2023-09-2061.6561.9558.0058.6013,260
2023-09-1861.7061.7058.3559.2513,904
2023-09-1563.3564.7560.1060.7047,848
2023-09-1461.6562.5560.4062.0572,803
2023-09-1359.8064.0057.6060.8048,684
2023-09-1265.3568.6558.8059.80164,449
2023-09-1160.9564.7058.7064.70192,691
2023-09-0861.8061.8557.6058.8548,376
2023-09-0757.4560.0055.9558.5550,822
2023-09-0655.5558.1054.8056.3525,937
2023-09-0556.6058.0556.1056.7027,107
2023-09-0456.5058.5055.5056.6038,015
2023-09-0156.3057.9054.5056.1530,224