- 2023-10-16

DAY SUMMARY

SYMBOLSHANTI
EOD Price19.15
PREVIOUS DAY PRICE19.70
PRICE CHANGE

-0.55

% CHANGE

-2.79%

TRADED QUANTITY56,800
5 DAYS AVG VOLUME220,548

HIGH AND LOW

ONE DAY19.70-18.75
ONE WEEK23.50-17.05
TWO WEEKS23.50-16.60
ONE MONTH23.50-15.30
THREE MONTHS23.50-14.65
SIX MONTHS23.50-14.65
ONE YEAR26.60-13.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.95-4.72%
TWO WEEKS1.558.80%
ONE MONTH3.1019.31%
THREE MONTHS3.1019.31%
SIX MONTHS3.8525.16%
ONE YEAR-3.25-14.50%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC17.7518.2518.7019.2019.6520.1520.60
FIBONACCI18.2518.6118.8419.2019.5619.7920.15
CAMARILLA18.8918.9819.0619.2019.2419.3219.41

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1619.6019.7018.7519.1556,800
2023-10-1320.0520.4019.5019.7036,365
2023-10-1220.8521.6520.0020.1591,902
2023-10-1121.9522.0520.0020.40138,502
2023-10-1021.8023.5020.3021.50779,174
2023-10-0917.4520.7517.0520.101,035,092
2023-10-0617.6018.1016.6017.3020,682
2023-10-0518.0018.0017.5017.8528,729
2023-10-0416.7018.0016.7017.3531,600
2023-10-0316.9018.5016.9017.4025,023
2023-09-2917.0017.7017.0017.6024,714
2023-09-2817.8017.8016.8017.0024,533
2023-09-2716.9017.6016.6517.1522,352
2023-09-2617.0517.7016.9017.1065,743
2023-09-2518.7519.1516.9017.05182,104
2023-09-2217.8018.7517.1518.75411,147
2023-09-2115.6017.2515.5517.05155,013
2023-09-2015.3015.9515.3015.80127,442
2023-09-1816.1516.1515.5015.7014,709
2023-09-1516.0016.1515.7516.057,903
2023-09-1416.2016.3014.6515.6521,545
2023-09-1315.9016.2015.6016.1010,579
2023-09-1216.4016.4015.7015.8515,246
2023-09-1116.3016.4015.9016.003,551
2023-09-0816.1016.3015.6015.9032,270
2023-09-0716.5516.5516.0016.106,263
2023-09-0616.3016.7515.8516.1539,291
2023-09-0516.6016.6015.9516.3513,785
2023-09-0416.3016.7016.1016.3514,417
2023-09-0116.0016.1015.9016.107,873