- 2023-10-16
DAY SUMMARY
SYMBOL | SHANTI |
EOD Price | 19.15 |
PREVIOUS DAY PRICE | 19.70 |
PRICE CHANGE | -0.55 |
% CHANGE | -2.79% |
TRADED QUANTITY | 56,800 |
5 DAYS AVG VOLUME | 220,548 |
HIGH AND LOW
ONE DAY | 19.70-18.75 |
ONE WEEK | 23.50-17.05 |
TWO WEEKS | 23.50-16.60 |
ONE MONTH | 23.50-15.30 |
THREE MONTHS | 23.50-14.65 |
SIX MONTHS | 23.50-14.65 |
ONE YEAR | 26.60-13.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.95 | -4.72% |
TWO WEEKS | 1.55 | 8.80% |
ONE MONTH | 3.10 | 19.31% |
THREE MONTHS | 3.10 | 19.31% |
SIX MONTHS | 3.85 | 25.16% |
ONE YEAR | -3.25 | -14.50% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 17.75 | 18.25 | 18.70 | 19.20 | 19.65 | 20.15 | 20.60 |
FIBONACCI | 18.25 | 18.61 | 18.84 | 19.20 | 19.56 | 19.79 | 20.15 |
CAMARILLA | 18.89 | 18.98 | 19.06 | 19.20 | 19.24 | 19.32 | 19.41 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 19.60 | 19.70 | 18.75 | 19.15 | 56,800 |
2023-10-13 | 20.05 | 20.40 | 19.50 | 19.70 | 36,365 |
2023-10-12 | 20.85 | 21.65 | 20.00 | 20.15 | 91,902 |
2023-10-11 | 21.95 | 22.05 | 20.00 | 20.40 | 138,502 |
2023-10-10 | 21.80 | 23.50 | 20.30 | 21.50 | 779,174 |
2023-10-09 | 17.45 | 20.75 | 17.05 | 20.10 | 1,035,092 |
2023-10-06 | 17.60 | 18.10 | 16.60 | 17.30 | 20,682 |
2023-10-05 | 18.00 | 18.00 | 17.50 | 17.85 | 28,729 |
2023-10-04 | 16.70 | 18.00 | 16.70 | 17.35 | 31,600 |
2023-10-03 | 16.90 | 18.50 | 16.90 | 17.40 | 25,023 |
2023-09-29 | 17.00 | 17.70 | 17.00 | 17.60 | 24,714 |
2023-09-28 | 17.80 | 17.80 | 16.80 | 17.00 | 24,533 |
2023-09-27 | 16.90 | 17.60 | 16.65 | 17.15 | 22,352 |
2023-09-26 | 17.05 | 17.70 | 16.90 | 17.10 | 65,743 |
2023-09-25 | 18.75 | 19.15 | 16.90 | 17.05 | 182,104 |
2023-09-22 | 17.80 | 18.75 | 17.15 | 18.75 | 411,147 |
2023-09-21 | 15.60 | 17.25 | 15.55 | 17.05 | 155,013 |
2023-09-20 | 15.30 | 15.95 | 15.30 | 15.80 | 127,442 |
2023-09-18 | 16.15 | 16.15 | 15.50 | 15.70 | 14,709 |
2023-09-15 | 16.00 | 16.15 | 15.75 | 16.05 | 7,903 |
2023-09-14 | 16.20 | 16.30 | 14.65 | 15.65 | 21,545 |
2023-09-13 | 15.90 | 16.20 | 15.60 | 16.10 | 10,579 |
2023-09-12 | 16.40 | 16.40 | 15.70 | 15.85 | 15,246 |
2023-09-11 | 16.30 | 16.40 | 15.90 | 16.00 | 3,551 |
2023-09-08 | 16.10 | 16.30 | 15.60 | 15.90 | 32,270 |
2023-09-07 | 16.55 | 16.55 | 16.00 | 16.10 | 6,263 |
2023-09-06 | 16.30 | 16.75 | 15.85 | 16.15 | 39,291 |
2023-09-05 | 16.60 | 16.60 | 15.95 | 16.35 | 13,785 |
2023-09-04 | 16.30 | 16.70 | 16.10 | 16.35 | 14,417 |
2023-09-01 | 16.00 | 16.10 | 15.90 | 16.10 | 7,873 |