Shanti Gears Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SHANTIGEAR |
EOD Price | 435.10 |
PREVIOUS DAY PRICE | 440.25 |
PRICE CHANGE | -5.15 |
% CHANGE | -1.16% |
TRADED QUANTITY | 44,180 |
5 DAYS AVG VOLUME | 31,892 |
HIGH AND LOW
ONE DAY | 443.80-434.25 |
ONE WEEK | 449.00-428.00 |
TWO WEEKS | 465.60-428.00 |
ONE MONTH | 489.45-428.00 |
THREE MONTHS | 527.90-428.00 |
SIX MONTHS | 527.90-346.00 |
ONE YEAR | 527.90-294.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -4.05 | -0.92% |
TWO WEEKS | -22.35 | -4.88% |
ONE MONTH | -49.80 | -10.27% |
THREE MONTHS | -22.60 | -4.93% |
SIX MONTHS | 82.70 | 23.46% |
ONE YEAR | 75.05 | 20.84% |
Shanti Gears Ltd Share Price And Simple Moving Average Chart
;Shanti Gears Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 422.09 | 428.17 | 431.64 | 437.72 | 441.19 | 447.27 | 450.74 |
FIBONACCI | 428.17 | 431.82 | 434.07 | 437.72 | 441.37 | 443.62 | 447.27 |
CAMARILLA | 432.47 | 433.35 | 434.22 | 437.72 | 435.98 | 436.85 | 437.73 |
Shanti Gears Ltd Candle Stick Chart
;Shanti Gears Ltd MACD – Moving Average Convergence Divergence Chart
;Shanti Gears Ltd Bollinger Band Chart
;Shanti Gears Ltd RSI – Relative Strength Index Chart
;
Shanti Gears Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 442.80 | 443.80 | 434.25 | 435.10 | 44,180 |
2023-10-13 | 440.05 | 444.00 | 437.00 | 440.25 | 25,281 |
2023-10-12 | 445.90 | 449.00 | 435.50 | 437.85 | 31,093 |
2023-10-11 | 440.30 | 444.80 | 439.30 | 441.05 | 31,850 |
2023-10-10 | 441.70 | 446.00 | 436.00 | 438.10 | 27,056 |
2023-10-09 | 434.70 | 446.00 | 428.00 | 439.15 | 66,760 |
2023-10-06 | 446.70 | 452.35 | 434.90 | 439.00 | 72,264 |
2023-10-05 | 447.55 | 449.95 | 443.10 | 444.45 | 40,244 |
2023-10-04 | 451.10 | 455.85 | 440.35 | 445.30 | 72,945 |
2023-10-03 | 462.70 | 465.60 | 450.50 | 453.55 | 52,875 |
2023-09-29 | 455.05 | 459.90 | 453.05 | 457.45 | 28,238 |
2023-09-28 | 459.25 | 463.75 | 453.00 | 453.65 | 44,306 |
2023-09-27 | 456.95 | 462.35 | 453.35 | 456.95 | 33,235 |
2023-09-26 | 462.10 | 466.80 | 453.90 | 456.30 | 50,223 |
2023-09-25 | 466.05 | 470.00 | 460.55 | 462.10 | 32,396 |
2023-09-22 | 466.95 | 472.65 | 457.50 | 461.00 | 51,363 |
2023-09-21 | 473.80 | 476.10 | 464.10 | 466.25 | 42,200 |
2023-09-20 | 478.00 | 479.85 | 471.50 | 473.80 | 43,527 |
2023-09-18 | 487.35 | 489.45 | 475.00 | 477.40 | 64,958 |
2023-09-15 | 488.10 | 498.10 | 478.40 | 484.90 | 77,529 |
2023-09-14 | 487.00 | 502.70 | 482.95 | 488.05 | 58,683 |
2023-09-13 | 507.50 | 507.50 | 467.05 | 490.60 | 98,962 |
2023-09-12 | 522.90 | 527.90 | 470.55 | 488.45 | 314,854 |
2023-09-11 | 489.25 | 527.10 | 484.00 | 519.20 | 384,420 |
2023-09-08 | 500.00 | 500.00 | 476.35 | 482.45 | 96,078 |
2023-09-07 | 492.00 | 499.95 | 488.70 | 494.95 | 64,556 |
2023-09-06 | 490.95 | 500.00 | 481.55 | 487.05 | 77,670 |
2023-09-05 | 495.80 | 498.25 | 485.85 | 488.50 | 101,300 |
2023-09-04 | 497.00 | 509.80 | 490.50 | 495.75 | 326,889 |
2023-09-01 | 457.00 | 497.85 | 456.95 | 492.15 | 530,504 |