Shanti Gears Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSHANTIGEAR
EOD Price435.10
PREVIOUS DAY PRICE440.25
PRICE CHANGE

-5.15

% CHANGE

-1.16%

TRADED QUANTITY44,180
5 DAYS AVG VOLUME31,892

HIGH AND LOW

ONE DAY443.80-434.25
ONE WEEK449.00-428.00
TWO WEEKS465.60-428.00
ONE MONTH489.45-428.00
THREE MONTHS527.90-428.00
SIX MONTHS527.90-346.00
ONE YEAR527.90-294.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.05-0.92%
TWO WEEKS-22.35-4.88%
ONE MONTH-49.80-10.27%
THREE MONTHS-22.60-4.93%
SIX MONTHS82.7023.46%
ONE YEAR75.0520.84%

Shanti Gears Ltd Share Price And Simple Moving Average Chart

;

Shanti Gears Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC422.09428.17431.64437.72441.19447.27450.74
FIBONACCI428.17431.82434.07437.72441.37443.62447.27
CAMARILLA432.47433.35434.22437.72435.98436.85437.73

Shanti Gears Ltd Candle Stick Chart

;

Shanti Gears Ltd MACD – Moving Average Convergence Divergence Chart

;


Shanti Gears Ltd Bollinger Band Chart

;


Shanti Gears Ltd RSI – Relative Strength Index Chart

;


Shanti Gears Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16442.80443.80434.25435.1044,180
2023-10-13440.05444.00437.00440.2525,281
2023-10-12445.90449.00435.50437.8531,093
2023-10-11440.30444.80439.30441.0531,850
2023-10-10441.70446.00436.00438.1027,056
2023-10-09434.70446.00428.00439.1566,760
2023-10-06446.70452.35434.90439.0072,264
2023-10-05447.55449.95443.10444.4540,244
2023-10-04451.10455.85440.35445.3072,945
2023-10-03462.70465.60450.50453.5552,875
2023-09-29455.05459.90453.05457.4528,238
2023-09-28459.25463.75453.00453.6544,306
2023-09-27456.95462.35453.35456.9533,235
2023-09-26462.10466.80453.90456.3050,223
2023-09-25466.05470.00460.55462.1032,396
2023-09-22466.95472.65457.50461.0051,363
2023-09-21473.80476.10464.10466.2542,200
2023-09-20478.00479.85471.50473.8043,527
2023-09-18487.35489.45475.00477.4064,958
2023-09-15488.10498.10478.40484.9077,529
2023-09-14487.00502.70482.95488.0558,683
2023-09-13507.50507.50467.05490.6098,962
2023-09-12522.90527.90470.55488.45314,854
2023-09-11489.25527.10484.00519.20384,420
2023-09-08500.00500.00476.35482.4596,078
2023-09-07492.00499.95488.70494.9564,556
2023-09-06490.95500.00481.55487.0577,670
2023-09-05495.80498.25485.85488.50101,300
2023-09-04497.00509.80490.50495.75326,889
2023-09-01457.00497.85456.95492.15530,504