Sharda Crop Chem - 2023-10-16
DAY SUMMARY
| SYMBOL | SHARDACROP |
| EOD Price | 444.00 |
| PREVIOUS DAY PRICE | 442.00 |
| PRICE CHANGE | 2.00 |
| % CHANGE | 0.45% |
| TRADED QUANTITY | 126,991 |
| 5 DAYS AVG VOLUME | 493,444 |
HIGH AND LOW
| ONE DAY | 451.80-440.00 |
| ONE WEEK | 459.10-416.30 |
| TWO WEEKS | 459.10-416.30 |
| ONE MONTH | 459.10-416.30 |
| THREE MONTHS | 554.00-412.05 |
| SIX MONTHS | 580.00-412.05 |
| ONE YEAR | 580.00-368.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 25.30 | 6.04% |
| TWO WEEKS | 23.95 | 5.70% |
| ONE MONTH | 4.60 | 1.04% |
| THREE MONTHS | -99.35 | -18.28% |
| SIX MONTHS | -13.10 | -2.86% |
| ONE YEAR | 9.65 | 2.22% |
Sharda Crop Chem Share Price And Simple Moving Average Chart
;Sharda Crop Chem Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 426.94 | 433.47 | 438.74 | 445.27 | 450.54 | 457.07 | 462.34 |
| FIBONACCI | 433.47 | 437.98 | 440.76 | 445.27 | 449.78 | 452.56 | 457.07 |
| CAMARILLA | 440.76 | 441.84 | 442.92 | 445.27 | 445.08 | 446.16 | 447.25 |
Sharda Crop Chem Candle Stick Chart
;Sharda Crop Chem MACD – Moving Average Convergence Divergence Chart
;Sharda Crop Chem Bollinger Band Chart
;Sharda Crop Chem RSI – Relative Strength Index Chart
;
Sharda Crop Chem Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 442.00 | 451.80 | 440.00 | 444.00 | 126,991 |
| 2023-10-13 | 437.30 | 444.90 | 433.40 | 442.00 | 93,856 |
| 2023-10-12 | 443.40 | 444.30 | 433.85 | 438.45 | 136,258 |
| 2023-10-11 | 419.00 | 459.10 | 419.00 | 441.70 | 2,058,213 |
| 2023-10-10 | 418.70 | 422.05 | 417.00 | 418.10 | 51,906 |
| 2023-10-09 | 418.25 | 421.60 | 416.30 | 418.70 | 54,116 |
| 2023-10-06 | 431.05 | 431.50 | 425.00 | 426.80 | 54,712 |
| 2023-10-05 | 429.95 | 433.00 | 425.50 | 430.90 | 38,226 |
| 2023-10-04 | 425.00 | 428.40 | 420.40 | 426.95 | 46,193 |
| 2023-10-03 | 428.50 | 428.80 | 421.50 | 426.55 | 60,609 |
| 2023-09-29 | 425.60 | 429.00 | 417.60 | 420.05 | 94,018 |
| 2023-09-28 | 429.20 | 431.80 | 423.00 | 424.00 | 79,666 |
| 2023-09-27 | 435.00 | 435.00 | 426.10 | 428.55 | 45,633 |
| 2023-09-26 | 436.00 | 436.00 | 429.00 | 432.85 | 54,885 |
| 2023-09-25 | 431.10 | 438.80 | 428.55 | 431.70 | 52,077 |
| 2023-09-22 | 431.00 | 435.70 | 425.50 | 433.65 | 39,562 |
| 2023-09-21 | 435.00 | 435.70 | 427.85 | 430.60 | 64,066 |
| 2023-09-20 | 440.00 | 440.00 | 431.00 | 432.70 | 61,649 |
| 2023-09-18 | 440.30 | 442.45 | 436.30 | 439.20 | 68,296 |
| 2023-09-15 | 450.10 | 454.50 | 435.65 | 439.40 | 99,296 |
| 2023-09-14 | 448.20 | 453.35 | 446.85 | 450.70 | 60,703 |
| 2023-09-13 | 442.00 | 449.95 | 437.00 | 447.25 | 47,047 |
| 2023-09-12 | 452.10 | 456.50 | 435.30 | 442.00 | 165,545 |
| 2023-09-11 | 460.20 | 462.85 | 451.85 | 453.15 | 97,573 |
| 2023-09-08 | 464.95 | 464.95 | 456.70 | 459.70 | 140,746 |
| 2023-09-07 | 457.20 | 462.80 | 451.00 | 456.65 | 148,247 |
| 2023-09-06 | 452.25 | 454.45 | 448.60 | 452.25 | 260,786 |
| 2023-09-05 | 455.00 | 457.20 | 450.00 | 452.05 | 64,924 |
| 2023-09-04 | 449.80 | 459.90 | 449.70 | 453.35 | 128,210 |
| 2023-09-01 | 451.20 | 455.00 | 448.00 | 449.70 | 79,573 |