Nippon India ETF Sharia Bees - 2023-10-16

DAY SUMMARY

SYMBOLSHARIABEES
EOD Price440.11
PREVIOUS DAY PRICE442.30
PRICE CHANGE

-2.19

% CHANGE

-0.49%

TRADED QUANTITY464
5 DAYS AVG VOLUME3,938

HIGH AND LOW

ONE DAY448.40-439.31
ONE WEEK465.44-433.09
TWO WEEKS465.44-432.85
ONE MONTH465.44-432.85
THREE MONTHS465.44-420.66
SIX MONTHS465.44-380.00
ONE YEAR465.44-380.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.46-0.10%
TWO WEEKS-0.16-0.03%
ONE MONTH-11.14-2.46%
THREE MONTHS4.741.08%
SIX MONTHS57.1214.91%
ONE YEAR41.9210.52%

Nippon India ETF Sharia Bees Share Price And Simple Moving Average Chart

;

Nippon India ETF Sharia Bees Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC427.73433.52436.82442.61445.91451.70455.00
FIBONACCI433.52436.99439.14442.61446.08448.23451.70
CAMARILLA437.61438.44439.28442.61440.94441.78442.61

Nippon India ETF Sharia Bees Candle Stick Chart

;

Nippon India ETF Sharia Bees MACD – Moving Average Convergence Divergence Chart

;


Nippon India ETF Sharia Bees Bollinger Band Chart

;


Nippon India ETF Sharia Bees RSI – Relative Strength Index Chart

;


Nippon India ETF Sharia Bees Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16448.40448.40439.31440.11464
2023-10-13441.26455.00440.00442.30562
2023-10-12465.44465.44440.96441.9715,968
2023-10-11449.98449.98445.26445.39860
2023-10-10434.56445.00434.56444.991,836
2023-10-09433.09445.97433.09440.57849
2023-10-06441.00443.28440.63441.07841
2023-10-05441.98450.00432.85440.611,184
2023-10-04441.98441.98432.85437.983,162
2023-10-03445.98445.98434.32435.833,410
2023-09-29439.01441.90435.30440.271,551
2023-09-28445.30450.98437.60437.971,185
2023-09-27444.30446.28441.96446.26227
2023-09-26448.39448.39442.44444.696,195
2023-09-25450.98450.98443.01443.813,434
2023-09-22446.30448.76443.01446.521,010
2023-09-21446.07448.15444.00446.301,844
2023-09-20450.69450.90446.85448.406,235
2023-09-18455.98458.40445.96450.701,020
2023-09-15454.97454.98449.35451.25813
2023-09-14452.98452.98448.34449.95462
2023-09-13450.97450.97439.56447.841,137
2023-09-12449.97449.97443.09446.481,513
2023-09-11444.99445.54442.01445.173,914
2023-09-08445.98445.98440.67441.232,483
2023-09-07444.97444.97433.51441.131,070
2023-09-06440.81441.08437.96440.231,959
2023-09-05438.02441.21430.05440.812,440
2023-09-04434.14439.22430.01438.022,975
2023-09-01433.97433.97430.00431.991,506