Shivalik Rasayan Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SHIVALIK |
EOD Price | 692.95 |
PREVIOUS DAY PRICE | 694.80 |
PRICE CHANGE | -1.85 |
% CHANGE | -0.26% |
TRADED QUANTITY | 3,817 |
5 DAYS AVG VOLUME | 8,685 |
HIGH AND LOW
ONE DAY | 711.20-692.00 |
ONE WEEK | 717.50-683.60 |
TWO WEEKS | 742.00-683.60 |
ONE MONTH | 750.00-681.05 |
THREE MONTHS | 893.00-681.05 |
SIX MONTHS | 893.00-666.50 |
ONE YEAR | 893.00-619.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.80 | -0.11% |
TWO WEEKS | -46.75 | -6.32% |
ONE MONTH | -35.70 | -4.89% |
THREE MONTHS | -42.40 | -5.76% |
SIX MONTHS | -97.55 | -12.34% |
ONE YEAR | -120.85 | -14.85% |
Shivalik Rasayan Ltd Share Price And Simple Moving Average Chart
;Shivalik Rasayan Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 667.04 | 679.52 | 686.24 | 698.72 | 705.44 | 717.92 | 724.64 |
FIBONACCI | 679.52 | 686.85 | 691.39 | 698.72 | 706.05 | 710.59 | 717.92 |
CAMARILLA | 687.67 | 689.43 | 691.19 | 698.72 | 694.71 | 696.47 | 698.23 |
Shivalik Rasayan Ltd Candle Stick Chart
;Shivalik Rasayan Ltd MACD – Moving Average Convergence Divergence Chart
;Shivalik Rasayan Ltd Bollinger Band Chart
;Shivalik Rasayan Ltd RSI – Relative Strength Index Chart
;
Shivalik Rasayan Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 701.65 | 711.20 | 692.00 | 692.95 | 3,817 |
2023-10-13 | 692.70 | 705.10 | 683.60 | 694.80 | 13,727 |
2023-10-12 | 693.15 | 704.70 | 686.10 | 689.50 | 8,670 |
2023-10-11 | 710.55 | 713.05 | 690.00 | 699.65 | 10,739 |
2023-10-10 | 693.60 | 717.50 | 693.60 | 706.85 | 6,476 |
2023-10-09 | 704.05 | 710.75 | 688.55 | 693.75 | 5,717 |
2023-10-06 | 716.35 | 721.00 | 708.10 | 714.75 | 6,124 |
2023-10-05 | 721.45 | 727.55 | 709.10 | 714.65 | 1,813 |
2023-10-04 | 720.60 | 727.40 | 708.15 | 714.35 | 4,947 |
2023-10-03 | 742.00 | 742.00 | 713.95 | 720.60 | 3,821 |
2023-09-29 | 725.60 | 750.00 | 718.80 | 739.70 | 20,814 |
2023-09-28 | 724.95 | 737.40 | 710.05 | 729.75 | 5,856 |
2023-09-27 | 707.00 | 722.50 | 689.55 | 717.95 | 8,167 |
2023-09-26 | 681.10 | 715.00 | 681.10 | 696.35 | 12,054 |
2023-09-25 | 699.00 | 708.70 | 681.05 | 684.40 | 10,931 |
2023-09-22 | 721.00 | 721.00 | 696.00 | 697.25 | 5,691 |
2023-09-21 | 708.40 | 714.20 | 697.15 | 699.60 | 5,042 |
2023-09-20 | 716.00 | 721.85 | 698.00 | 703.00 | 13,020 |
2023-09-18 | 731.25 | 732.95 | 715.00 | 717.30 | 10,840 |
2023-09-15 | 737.50 | 737.90 | 725.00 | 728.65 | 2,750 |
2023-09-14 | 744.00 | 744.00 | 729.00 | 733.35 | 5,588 |
2023-09-13 | 732.90 | 746.35 | 720.00 | 741.40 | 13,434 |
2023-09-12 | 741.00 | 741.00 | 716.65 | 722.30 | 15,699 |
2023-09-11 | 731.70 | 743.00 | 718.55 | 735.20 | 14,497 |
2023-09-08 | 743.25 | 743.25 | 720.10 | 726.70 | 13,502 |
2023-09-07 | 735.20 | 745.85 | 728.00 | 732.25 | 7,434 |
2023-09-06 | 730.75 | 740.80 | 722.00 | 730.90 | 9,216 |
2023-09-05 | 736.00 | 748.70 | 717.10 | 723.60 | 24,498 |
2023-09-04 | 778.55 | 778.55 | 733.10 | 735.85 | 28,178 |
2023-09-01 | 763.20 | 774.90 | 760.00 | 767.05 | 10,012 |