Shivalik Rasayan Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSHIVALIK
EOD Price692.95
PREVIOUS DAY PRICE694.80
PRICE CHANGE

-1.85

% CHANGE

-0.26%

TRADED QUANTITY3,817
5 DAYS AVG VOLUME8,685

HIGH AND LOW

ONE DAY711.20-692.00
ONE WEEK717.50-683.60
TWO WEEKS742.00-683.60
ONE MONTH750.00-681.05
THREE MONTHS893.00-681.05
SIX MONTHS893.00-666.50
ONE YEAR893.00-619.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.80-0.11%
TWO WEEKS-46.75-6.32%
ONE MONTH-35.70-4.89%
THREE MONTHS-42.40-5.76%
SIX MONTHS-97.55-12.34%
ONE YEAR-120.85-14.85%

Shivalik Rasayan Ltd Share Price And Simple Moving Average Chart

;

Shivalik Rasayan Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC667.04679.52686.24698.72705.44717.92724.64
FIBONACCI679.52686.85691.39698.72706.05710.59717.92
CAMARILLA687.67689.43691.19698.72694.71696.47698.23

Shivalik Rasayan Ltd Candle Stick Chart

;

Shivalik Rasayan Ltd MACD – Moving Average Convergence Divergence Chart

;


Shivalik Rasayan Ltd Bollinger Band Chart

;


Shivalik Rasayan Ltd RSI – Relative Strength Index Chart

;


Shivalik Rasayan Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16701.65711.20692.00692.953,817
2023-10-13692.70705.10683.60694.8013,727
2023-10-12693.15704.70686.10689.508,670
2023-10-11710.55713.05690.00699.6510,739
2023-10-10693.60717.50693.60706.856,476
2023-10-09704.05710.75688.55693.755,717
2023-10-06716.35721.00708.10714.756,124
2023-10-05721.45727.55709.10714.651,813
2023-10-04720.60727.40708.15714.354,947
2023-10-03742.00742.00713.95720.603,821
2023-09-29725.60750.00718.80739.7020,814
2023-09-28724.95737.40710.05729.755,856
2023-09-27707.00722.50689.55717.958,167
2023-09-26681.10715.00681.10696.3512,054
2023-09-25699.00708.70681.05684.4010,931
2023-09-22721.00721.00696.00697.255,691
2023-09-21708.40714.20697.15699.605,042
2023-09-20716.00721.85698.00703.0013,020
2023-09-18731.25732.95715.00717.3010,840
2023-09-15737.50737.90725.00728.652,750
2023-09-14744.00744.00729.00733.355,588
2023-09-13732.90746.35720.00741.4013,434
2023-09-12741.00741.00716.65722.3015,699
2023-09-11731.70743.00718.55735.2014,497
2023-09-08743.25743.25720.10726.7013,502
2023-09-07735.20745.85728.00732.257,434
2023-09-06730.75740.80722.00730.909,216
2023-09-05736.00748.70717.10723.6024,498
2023-09-04778.55778.55733.10735.8528,178
2023-09-01763.20774.90760.00767.0510,012