Shivam Autotech - 2023-10-16
DAY SUMMARY
| SYMBOL | SHIVAMAUTO |
| EOD Price | 33.90 |
| PREVIOUS DAY PRICE | 34.45 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -1.59% |
| TRADED QUANTITY | 54,446 |
| 5 DAYS AVG VOLUME | 95,114 |
HIGH AND LOW
| ONE DAY | 35.30-33.50 |
| ONE WEEK | 36.30-32.00 |
| TWO WEEKS | 36.50-32.00 |
| ONE MONTH | 38.00-32.00 |
| THREE MONTHS | 41.00-25.25 |
| SIX MONTHS | 41.00-23.75 |
| ONE YEAR | 41.00-20.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.00 | 3.03% |
| TWO WEEKS | -1.40 | -3.96% |
| ONE MONTH | -1.30 | -3.69% |
| THREE MONTHS | 7.40 | 27.92% |
| SIX MONTHS | 8.75 | 34.79% |
| ONE YEAR | -3.00 | -8.13% |
Shivam Autotech Share Price And Simple Moving Average Chart
;Shivam Autotech Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 31.36 | 32.43 | 33.16 | 34.23 | 34.96 | 36.03 | 36.76 |
| FIBONACCI | 32.43 | 33.12 | 33.54 | 34.23 | 34.92 | 35.34 | 36.03 |
| CAMARILLA | 33.41 | 33.57 | 33.74 | 34.23 | 34.07 | 34.23 | 34.40 |
Shivam Autotech Candle Stick Chart
;Shivam Autotech MACD – Moving Average Convergence Divergence Chart
;Shivam Autotech Bollinger Band Chart
;Shivam Autotech RSI – Relative Strength Index Chart
;
Shivam Autotech Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 34.80 | 35.30 | 33.50 | 33.90 | 54,446 |
| 2023-10-13 | 35.45 | 36.30 | 34.15 | 34.45 | 90,574 |
| 2023-10-12 | 34.60 | 35.55 | 34.10 | 35.45 | 152,093 |
| 2023-10-11 | 33.20 | 33.90 | 32.50 | 33.90 | 64,765 |
| 2023-10-10 | 32.00 | 33.90 | 32.00 | 32.30 | 113,692 |
| 2023-10-09 | 34.00 | 34.00 | 32.90 | 32.90 | 122,190 |
| 2023-10-06 | 35.65 | 35.65 | 33.50 | 34.60 | 49,501 |
| 2023-10-05 | 34.30 | 36.45 | 34.30 | 35.10 | 122,918 |
| 2023-10-04 | 35.45 | 35.45 | 33.95 | 34.75 | 78,413 |
| 2023-10-03 | 35.60 | 36.50 | 34.30 | 35.40 | 63,928 |
| 2023-09-29 | 36.35 | 36.35 | 34.95 | 35.30 | 38,106 |
| 2023-09-28 | 36.95 | 37.00 | 35.40 | 35.60 | 55,323 |
| 2023-09-27 | 37.50 | 37.70 | 36.15 | 36.65 | 73,057 |
| 2023-09-26 | 36.15 | 37.50 | 35.65 | 36.90 | 113,345 |
| 2023-09-25 | 37.70 | 38.00 | 35.90 | 36.35 | 126,329 |
| 2023-09-22 | 37.70 | 37.70 | 37.70 | 37.70 | 133,844 |
| 2023-09-21 | 34.05 | 35.95 | 34.05 | 35.95 | 253,338 |
| 2023-09-20 | 33.50 | 35.75 | 33.10 | 34.25 | 109,358 |
| 2023-09-18 | 35.20 | 36.20 | 33.85 | 34.10 | 92,987 |
| 2023-09-15 | 36.05 | 36.10 | 34.70 | 35.20 | 112,210 |
| 2023-09-14 | 34.85 | 36.55 | 34.80 | 36.25 | 197,744 |
| 2023-09-13 | 32.80 | 35.35 | 32.75 | 34.85 | 158,563 |
| 2023-09-12 | 38.70 | 38.90 | 33.35 | 34.45 | 978,647 |
| 2023-09-11 | 40.40 | 41.00 | 38.40 | 38.70 | 578,493 |
| 2023-09-08 | 37.70 | 41.00 | 37.70 | 39.85 | 2,305,762 |
| 2023-09-07 | 38.45 | 39.50 | 37.30 | 37.55 | 1,216,167 |
| 2023-09-06 | 34.35 | 39.00 | 33.10 | 37.85 | 3,552,791 |
| 2023-09-05 | 32.40 | 35.20 | 30.95 | 34.00 | 1,780,357 |
| 2023-09-04 | 32.95 | 32.95 | 31.80 | 32.00 | 470,246 |
| 2023-09-01 | 30.50 | 33.80 | 30.50 | 32.70 | 2,489,735 |