NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-03-08 | 7.80 | 8.00 | 7.70 | 7.95 | 373,336 |
2022-03-07 | 7.75 | 8.05 | 7.30 | 7.65 | 1,155,581 |
2022-03-04 | 7.95 | 8.15 | 7.60 | 7.75 | 973,502 |
2022-03-03 | 8.10 | 8.50 | 7.70 | 7.85 | 2,288,375 |
2022-03-02 | 7.95 | 8.25 | 7.70 | 8.10 | 714,642 |
2022-02-28 | 7.90 | 8.25 | 7.25 | 8.00 | 1,605,818 |
2022-02-25 | 7.50 | 7.80 | 7.45 | 7.80 | 811,051 |
2022-02-24 | 7.30 | 7.75 | 7.10 | 7.10 | 1,771,661 |
2022-02-23 | 8.00 | 8.35 | 7.70 | 7.85 | 1,386,939 |
2022-02-22 | 8.25 | 8.95 | 7.90 | 7.90 | 4,240,022 |
2022-02-21 | 8.55 | 9.10 | 8.15 | 8.75 | 1,520,266 |
2022-02-18 | 8.75 | 9.00 | 8.45 | 8.55 | 482,955 |
2022-02-17 | 9.20 | 9.30 | 8.80 | 8.85 | 630,897 |
2022-02-16 | 8.90 | 9.40 | 8.40 | 9.10 | 931,020 |
2022-02-15 | 8.85 | 9.10 | 8.15 | 8.65 | 1,918,452 |
2022-02-14 | 9.25 | 9.40 | 8.80 | 8.85 | 1,556,536 |
2022-02-11 | 9.55 | 10.00 | 9.25 | 9.70 | 1,659,760 |
2022-02-10 | 9.40 | 10.00 | 9.15 | 9.65 | 1,156,973 |
2022-02-09 | 9.50 | 9.65 | 9.10 | 9.30 | 792,308 |
2022-02-08 | 9.70 | 9.90 | 9.15 | 9.35 | 1,009,698 |
2022-02-07 | 10.10 | 10.10 | 9.55 | 9.70 | 1,310,730 |
2022-02-04 | 9.60 | 9.75 | 9.30 | 9.50 | 1,005,466 |
2022-02-03 | 9.55 | 9.90 | 9.40 | 9.55 | 1,515,499 |
2022-02-02 | 9.50 | 9.75 | 9.35 | 9.50 | 1,396,120 |
2022-02-01 | 9.75 | 9.90 | 9.40 | 9.45 | 1,513,141 |
2022-01-31 | 10.00 | 10.10 | 9.70 | 9.80 | 2,005,039 |
2022-01-28 | 9.35 | 9.70 | 9.35 | 9.70 | 1,236,172 |
2022-01-27 | 8.80 | 9.30 | 8.70 | 9.25 | 1,310,286 |
2022-01-25 | 8.80 | 9.45 | 8.80 | 8.95 | 2,172,484 |
2022-01-24 | 9.45 | 9.55 | 9.25 | 9.25 | 1,345,087 |