Shriram Properties Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSHRIRAMPPS
EOD Price91.95
PREVIOUS DAY PRICE94.05
PRICE CHANGE

-2.10

% CHANGE

-2.23%

TRADED QUANTITY1,669,346
5 DAYS AVG VOLUME2,617,224

HIGH AND LOW

ONE DAY94.85-91.70
ONE WEEK97.65-87.10
TWO WEEKS97.65-87.10
ONE MONTH97.65-84.25
THREE MONTHS98.40-65.30
SIX MONTHS98.40-62.40
ONE YEAR98.40-53.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.904.42%
TWO WEEKS2.953.31%
ONE MONTH5.306.11%
THREE MONTHS25.5038.37%
SIX MONTHS26.6040.70%
ONE YEAR17.3523.25%

Shriram Properties Ltd Share Price And Simple Moving Average Chart

;

Shriram Properties Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC87.6689.6890.8192.8393.9695.9897.11
FIBONACCI89.6890.8891.6392.8394.0394.7895.98
CAMARILLA91.0891.3791.6692.8392.2492.5392.82

Shriram Properties Ltd Candle Stick Chart

;

Shriram Properties Ltd MACD – Moving Average Convergence Divergence Chart

;


Shriram Properties Ltd Bollinger Band Chart

;


Shriram Properties Ltd RSI – Relative Strength Index Chart

;


Shriram Properties Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1693.9594.8591.7091.951,669,346
2023-10-1396.0097.4593.2594.052,453,644
2023-10-1293.3597.6592.0095.454,242,792
2023-10-1193.5094.7593.0093.502,075,618
2023-10-1088.9093.8088.8092.702,644,721
2023-10-0990.0091.6087.1088.051,989,920
2023-10-0694.1095.2592.1592.452,121,836
2023-10-0589.5594.3089.5593.603,362,778
2023-10-0490.7091.3087.9089.351,657,201
2023-10-0388.2092.2087.8090.751,978,846
2023-09-2988.3090.4087.8089.001,005,717
2023-09-2889.7590.9087.2087.70834,323
2023-09-2789.9591.2588.9589.601,284,381
2023-09-2690.9092.0089.0089.751,750,802
2023-09-2586.5591.9086.2591.203,837,103
2023-09-2288.3089.1085.5086.202,097,845
2023-09-2189.0090.4086.7588.152,202,760
2023-09-2085.4589.8084.2589.002,493,227
2023-09-1886.7087.4584.9585.451,254,284
2023-09-1588.0589.3586.0086.651,989,922
2023-09-1488.3589.6086.4588.052,251,639
2023-09-1382.9087.9080.5087.055,202,359
2023-09-1291.3091.3081.5082.106,115,793
2023-09-1192.5093.8090.2090.652,322,688
2023-09-0892.8094.1091.2091.652,985,937
2023-09-0793.4094.3092.0092.402,003,117
2023-09-0694.0095.7092.1592.854,242,199
2023-09-0597.6597.9091.5093.355,781,684
2023-09-0496.1098.4094.8096.656,256,173
2023-09-0192.7096.4591.5595.706,804,363