Shriram Properties Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SHRIRAMPPS |
EOD Price | 91.95 |
PREVIOUS DAY PRICE | 94.05 |
PRICE CHANGE | -2.10 |
% CHANGE | -2.23% |
TRADED QUANTITY | 1,669,346 |
5 DAYS AVG VOLUME | 2,617,224 |
HIGH AND LOW
ONE DAY | 94.85-91.70 |
ONE WEEK | 97.65-87.10 |
TWO WEEKS | 97.65-87.10 |
ONE MONTH | 97.65-84.25 |
THREE MONTHS | 98.40-65.30 |
SIX MONTHS | 98.40-62.40 |
ONE YEAR | 98.40-53.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.90 | 4.42% |
TWO WEEKS | 2.95 | 3.31% |
ONE MONTH | 5.30 | 6.11% |
THREE MONTHS | 25.50 | 38.37% |
SIX MONTHS | 26.60 | 40.70% |
ONE YEAR | 17.35 | 23.25% |
Shriram Properties Ltd Share Price And Simple Moving Average Chart
;Shriram Properties Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 87.66 | 89.68 | 90.81 | 92.83 | 93.96 | 95.98 | 97.11 |
FIBONACCI | 89.68 | 90.88 | 91.63 | 92.83 | 94.03 | 94.78 | 95.98 |
CAMARILLA | 91.08 | 91.37 | 91.66 | 92.83 | 92.24 | 92.53 | 92.82 |
Shriram Properties Ltd Candle Stick Chart
;Shriram Properties Ltd MACD – Moving Average Convergence Divergence Chart
;Shriram Properties Ltd Bollinger Band Chart
;Shriram Properties Ltd RSI – Relative Strength Index Chart
;
Shriram Properties Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 93.95 | 94.85 | 91.70 | 91.95 | 1,669,346 |
2023-10-13 | 96.00 | 97.45 | 93.25 | 94.05 | 2,453,644 |
2023-10-12 | 93.35 | 97.65 | 92.00 | 95.45 | 4,242,792 |
2023-10-11 | 93.50 | 94.75 | 93.00 | 93.50 | 2,075,618 |
2023-10-10 | 88.90 | 93.80 | 88.80 | 92.70 | 2,644,721 |
2023-10-09 | 90.00 | 91.60 | 87.10 | 88.05 | 1,989,920 |
2023-10-06 | 94.10 | 95.25 | 92.15 | 92.45 | 2,121,836 |
2023-10-05 | 89.55 | 94.30 | 89.55 | 93.60 | 3,362,778 |
2023-10-04 | 90.70 | 91.30 | 87.90 | 89.35 | 1,657,201 |
2023-10-03 | 88.20 | 92.20 | 87.80 | 90.75 | 1,978,846 |
2023-09-29 | 88.30 | 90.40 | 87.80 | 89.00 | 1,005,717 |
2023-09-28 | 89.75 | 90.90 | 87.20 | 87.70 | 834,323 |
2023-09-27 | 89.95 | 91.25 | 88.95 | 89.60 | 1,284,381 |
2023-09-26 | 90.90 | 92.00 | 89.00 | 89.75 | 1,750,802 |
2023-09-25 | 86.55 | 91.90 | 86.25 | 91.20 | 3,837,103 |
2023-09-22 | 88.30 | 89.10 | 85.50 | 86.20 | 2,097,845 |
2023-09-21 | 89.00 | 90.40 | 86.75 | 88.15 | 2,202,760 |
2023-09-20 | 85.45 | 89.80 | 84.25 | 89.00 | 2,493,227 |
2023-09-18 | 86.70 | 87.45 | 84.95 | 85.45 | 1,254,284 |
2023-09-15 | 88.05 | 89.35 | 86.00 | 86.65 | 1,989,922 |
2023-09-14 | 88.35 | 89.60 | 86.45 | 88.05 | 2,251,639 |
2023-09-13 | 82.90 | 87.90 | 80.50 | 87.05 | 5,202,359 |
2023-09-12 | 91.30 | 91.30 | 81.50 | 82.10 | 6,115,793 |
2023-09-11 | 92.50 | 93.80 | 90.20 | 90.65 | 2,322,688 |
2023-09-08 | 92.80 | 94.10 | 91.20 | 91.65 | 2,985,937 |
2023-09-07 | 93.40 | 94.30 | 92.00 | 92.40 | 2,003,117 |
2023-09-06 | 94.00 | 95.70 | 92.15 | 92.85 | 4,242,199 |
2023-09-05 | 97.65 | 97.90 | 91.50 | 93.35 | 5,781,684 |
2023-09-04 | 96.10 | 98.40 | 94.80 | 96.65 | 6,256,173 |
2023-09-01 | 92.70 | 96.45 | 91.55 | 95.70 | 6,804,363 |