Shubhlaxmi Jewel Art Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSHUBHLAXMI
EOD Price91.75
PREVIOUS DAY PRICE91.50
PRICE CHANGE

0.25

% CHANGE

0.27%

TRADED QUANTITY27,000
5 DAYS AVG VOLUME15,800

HIGH AND LOW

ONE DAY93.20-91.00
ONE WEEK95.00-83.00
TWO WEEKS95.00-83.00
ONE MONTH95.60-82.75
THREE MONTHS95.60-77.00
SIX MONTHS116.80-50.50
ONE YEAR116.80-34.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.754.26%
TWO WEEKS4.905.64%
ONE MONTH-0.85-0.91%
THREE MONTHS11.1513.83%
SIX MONTHS39.5075.59%
ONE YEAR50.70123.50%

Shubhlaxmi Jewel Art Ltd Share Price And Simple Moving Average Chart

;

Shubhlaxmi Jewel Art Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC88.5689.7890.7691.9892.9694.1895.16
FIBONACCI89.7890.6291.1491.9892.8293.3494.18
CAMARILLA91.1591.3591.5591.9891.9592.1592.36

Shubhlaxmi Jewel Art Ltd Candle Stick Chart

;

Shubhlaxmi Jewel Art Ltd MACD – Moving Average Convergence Divergence Chart

;


Shubhlaxmi Jewel Art Ltd Bollinger Band Chart

;


Shubhlaxmi Jewel Art Ltd RSI – Relative Strength Index Chart

;


Shubhlaxmi Jewel Art Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1692.8593.2091.0091.7527,000
2023-10-1392.7593.9589.1091.506,000
2023-10-1289.0094.0089.0093.009,000
2023-10-1186.0095.0086.0093.3026,000
2023-10-1089.4589.5087.9087.9011,000
2023-10-0983.0088.7583.0088.005,000
2023-10-0689.0089.0089.0089.001,000
2023-10-0586.5088.4085.2087.955,000
2023-10-0489.4589.5089.0089.505,000
2023-10-0389.0089.5089.0089.502,000
2023-09-2984.1086.9084.1086.854,000
2023-09-2882.7587.8582.7587.852,000
2023-09-2787.0088.9585.9586.0010,000
2023-09-2690.3590.6588.3090.4523,000
2023-09-2590.4593.0090.0092.958,000
2023-09-2291.0094.9089.0093.8519,000
2023-09-2193.0095.6090.3092.6513,000
2023-09-2090.0093.0090.0092.2532,000
2023-09-1892.0092.9588.1092.6535,000
2023-09-1592.6593.1590.5092.6040,000
2023-09-1490.0093.0089.0089.0019,000
2023-09-1387.0091.0086.9591.0013,000
2023-09-1288.1090.8088.1090.803,000
2023-09-1191.2091.2086.2589.5015,000
2023-09-0890.8590.8587.0587.259,000
2023-09-0790.9090.9589.0090.508,000
2023-09-0685.0091.4084.5090.9038,000
2023-09-0583.5589.9583.5588.9512,000
2023-09-0489.0591.6587.0087.6513,000
2023-09-0190.0092.0088.1090.9534,000